Kirin Holdings Company, Limited (2503.T) JPX

2,579.50

-33(-1.26%)

Updated at June 02 03:30PM

Currency In JPY

2503.T Historical Return

If you invested ¥1000 in Kirin Holdings Company, Limited (2503.T) 10 years ago, it would be worth ¥1,881.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,412.03, while ¥1000 invested 1 year ago would be worth ¥1,291.28. This corresponds to total returns of 88.18%, 41.2%, 29.13%, respectively, with annualized returns of 6.52%, 7.14%, 29.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2503.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,681	2,612.5	2,612.5	2,684.5	2,612.5	3.76M
May 29, 2026	2,686.5	2,718.5	2,718.5	2,741.5	2,677.5	6.12M
May 28, 2026	2,690	2,721	2,721	2,754.5	2,682	4.05M
May 27, 2026	2,733	2,723	2,723	2,753.5	2,700.5	4M
May 26, 2026	2,713.5	2,753	2,753	2,757	2,695.5	2.7M
May 25, 2026	2,744.5	2,708.5	2,708.5	2,745	2,693.5	2.09M
May 22, 2026	2,745.5	2,720.5	2,720.5	2,755	2,691	2.77M
May 21, 2026	2,749.5	2,771	2,771	2,772.5	2,738	3.37M
May 20, 2026	2,748	2,735.5	2,735.5	2,773	2,715.5	4.24M
May 19, 2026	2,635	2,749.5	2,749.5	2,749.5	2,626	5.64M
May 18, 2026	2,600	2,601.5	2,601.5	2,629.5	2,566.5	3.52M
May 15, 2026	2,545	2,623	2,623	2,649.5	2,545	7.42M
May 14, 2026	2,516.5	2,524.5	2,524.5	2,536.5	2,508.5	3.59M
May 13, 2026	2,499	2,514.5	2,514.5	2,530.5	2,485.5	3.2M
May 12, 2026	2,484	2,475	2,475	2,512	2,471.5	3.74M
May 11, 2026	2,486.5	2,474	2,474	2,517.5	2,467	3.53M
May 08, 2026	2,560.5	2,496.5	2,496.5	2,564	2,482.5	4.71M
May 07, 2026	2,490.5	2,546.5	2,546.5	2,553.5	2,476	4.63M
May 01, 2026	2,470	2,498	2,498	2,501.5	2,456	2.6M
April 30, 2026	2,470	2,479.5	2,479.5	2,498.5	2,458	4.58M
April 28, 2026	2,489	2,495	2,495	2,500	2,460.5	12.22M
April 27, 2026	2,468	2,486.5	2,486.5	2,506	2,466.5	3.08M
April 24, 2026	2,498	2,506.5	2,506.5	2,533.5	2,490	2.82M
April 23, 2026	2,452.5	2,483.5	2,483.5	2,503.5	2,446.5	3.94M
April 22, 2026	2,560	2,518	2,518	2,560	2,518	4.04M
April 21, 2026	2,580	2,579	2,579	2,594.5	2,570	2.68M
April 20, 2026	2,605	2,573.5	2,573.5	2,608.5	2,567	2.38M
April 17, 2026	2,628	2,592.5	2,592.5	2,631	2,587	3.29M
April 16, 2026	2,611	2,604.5	2,604.5	2,630	2,593.5	3.15M
April 15, 2026	2,577.5	2,610	2,610	2,614.5	2,571	3.44M
April 14, 2026	2,600	2,601	2,601	2,627	2,579	2.71M
April 13, 2026	2,611	2,617	2,617	2,658	2,602	2.44M
April 10, 2026	2,648.5	2,635.5	2,635.5	2,672.5	2,633.5	3.15M
April 09, 2026	2,655	2,655	2,655	2,682.5	2,650	3.87M
April 08, 2026	2,654	2,648	2,648	2,674.5	2,641	3.98M
April 07, 2026	2,624.5	2,632.5	2,632.5	2,668.5	2,621	2.94M
April 06, 2026	2,600	2,620	2,620	2,654.5	2,596	3.18M
April 03, 2026	2,516.5	2,540	2,540	2,569	2,513	4.08M
April 02, 2026	2,615	2,616.5	2,616.5	2,645.5	2,606	2.68M
April 01, 2026	2,555	2,602.5	2,602.5	2,602.5	2,529.5	2.72M
March 31, 2026	2,515.5	2,525	2,525	2,540	2,497.5	3.48M
March 30, 2026	2,446	2,501.5	2,501.5	2,508.5	2,433.5	2.89M
March 27, 2026	2,500	2,508.5	2,508.5	2,519	2,474	3.78M
March 26, 2026	2,480	2,471.5	2,471.5	2,485	2,446.5	2.3M
March 25, 2026	2,465	2,468.5	2,468.5	2,475	2,449	3.4M
March 24, 2026	2,408	2,443.5	2,443.5	2,449.5	2,405	3.81M
March 23, 2026	2,455	2,390	2,390	2,462	2,371	4.52M
March 19, 2026	2,528	2,475	2,475	2,554.5	2,461	5.62M
March 18, 2026	2,596	2,595.5	2,595.5	2,603	2,579.5	2.35M
March 17, 2026	2,597	2,596	2,596	2,614	2,587	2.49M
March 16, 2026	2,603.5	2,611.5	2,611.5	2,619.5	2,587.5	2.79M
March 13, 2026	2,575.5	2,602	2,602	2,619	2,575	2.93M
March 12, 2026	2,610	2,575.5	2,575.5	2,610	2,573.5	2.97M
March 11, 2026	2,620	2,632.5	2,632.5	2,641.5	2,604.5	2.67M
March 10, 2026	2,621	2,619.5	2,595.5	2,634	2,602	1.15M
March 09, 2026	2,545.5	2,609.5	2,609.5	2,622	2,535	4.86M
March 06, 2026	2,586	2,589	2,589	2,602.5	2,571	4.6M
March 05, 2026	2,647	2,562.5	2,562.5	2,666	2,562.5	5.02M
March 04, 2026	2,560	2,601.5	2,610	2,602	2,518.5	3.39M
March 03, 2026	2,722	2,692	2,692	2,729	2,675	3.4M