Kirin Holdings Company, Limited (2503.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Kirin Holdings Company, Limited (2503.T) 10 years ago, it would be worth ¥2,147.47 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,885.68, while ¥1000 invested 1 year ago would be worth ¥1,390.06. This corresponds to total returns of 114.75%, 88.57%, 39.01%, respectively, with annualized returns of 7.94%, 13.52%, 39.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3,010 | 3,121 | 3,121 | 3,125 | 3,000 | 3.59M |
| November 06, 2026 | 3,151 | 2,967 | 2,967 | 3,155 | 2,960.5 | 4.29M |
| November 05, 2026 | 3,069 | 3,167 | 3,167 | 3,178 | 3,066 | 3.57M |
| November 04, 2026 | 2,966 | 2,976.5 | 2,976.5 | 3,029 | 2,948 | 3.84M |
| November 02, 2026 | 2,922 | 2,936 | 2,936 | 2,956.5 | 2,910 | 2.29M |
| October 30, 2026 | 2,825 | 2,891.5 | 2,891.5 | 2,897.5 | 2,820.5 | 2.71M |
| October 29, 2026 | 2,817.5 | 2,831.5 | 2,831.5 | 2,838 | 2,797 | 5.6M |
| October 28, 2026 | 2,911.5 | 2,803.5 | 2,803.5 | 2,924 | 2,803.5 | 4.01M |
| October 27, 2026 | 2,967 | 2,947.5 | 2,947.5 | 2,978.5 | 2,930.5 | 2.49M |
| October 26, 2026 | 2,965 | 3,002 | 3,002 | 3,018 | 2,957.5 | 1.93M |
| October 23, 2026 | 3,000 | 2,980.5 | 2,980.5 | 3,040 | 2,970 | 3.38M |
| October 22, 2026 | 2,929 | 2,940 | 2,940 | 2,951 | 2,923.5 | 2.03M |
| October 21, 2026 | 2,954 | 2,923.5 | 2,923.5 | 2,955.5 | 2,919 | 2.13M |
| October 20, 2026 | 2,905 | 2,937.5 | 2,937.5 | 2,938.5 | 2,905 | 2.25M |
| October 19, 2026 | 2,931.5 | 2,905 | 2,905 | 2,944 | 2,905 | 2.38M |
| October 16, 2026 | 2,930 | 2,907 | 2,907 | 2,954 | 2,897.5 | 2.59M |
| October 15, 2026 | 2,900 | 2,918 | 2,918 | 2,932.5 | 2,868.5 | 3.54M |
| October 14, 2026 | 2,848 | 2,850 | 2,850 | 2,861.5 | 2,815 | 2.36M |
| October 13, 2026 | 2,829.5 | 2,848 | 2,848 | 2,857.5 | 2,806 | 2.38M |
| October 09, 2026 | 2,769 | 2,800 | 2,800 | 2,831 | 2,756 | 3.06M |
| October 08, 2026 | 2,778 | 2,750.5 | 2,750.5 | 2,786 | 2,731 | 4.16M |
| October 07, 2026 | 2,797.5 | 2,771.5 | 2,771.5 | 2,821.5 | 2,727 | 5.37M |
| October 06, 2026 | 2,847.5 | 2,812 | 2,812 | 2,858 | 2,806.5 | 2.99M |
| October 05, 2026 | 2,808 | 2,818.5 | 2,818.5 | 2,818.5 | 2,785 | 2.9M |
| October 02, 2026 | 2,806 | 2,805 | 2,805 | 2,843.5 | 2,782.5 | 3.65M |
| October 01, 2026 | 2,850 | 2,844.5 | 2,844.5 | 2,860 | 2,808 | 3.2M |
| September 30, 2026 | 2,812 | 2,854 | 2,854 | 2,867 | 2,798 | 4.05M |
| September 29, 2026 | 2,822 | 2,817.5 | 2,817.5 | 2,835 | 2,803.5 | 3.05M |
| September 28, 2026 | 2,845 | 2,835 | 2,835 | 2,863 | 2,835 | 2.47M |
| September 25, 2026 | 2,828.5 | 2,867.5 | 2,867.5 | 2,873 | 2,822 | 2.75M |
| September 24, 2026 | 2,845 | 2,821 | 2,821 | 2,857.5 | 2,821 | 3.62M |
| September 18, 2026 | 2,882.5 | 2,848.5 | 2,848.5 | 2,885 | 2,827 | 4.24M |
| September 17, 2026 | 2,861 | 2,892.5 | 2,892.5 | 2,899 | 2,861 | 2.57M |
| September 16, 2026 | 2,861 | 2,841 | 2,841 | 2,864.5 | 2,831 | 2.36M |
| September 15, 2026 | 2,871 | 2,821.5 | 2,821.5 | 2,875.5 | 2,819 | 2.62M |
| September 11, 2026 | 2,761.5 | 2,775 | 2,775 | 2,792 | 2,754.5 | 3.1M |
| September 10, 2026 | 2,795 | 2,791 | 2,791 | 2,804 | 2,765 | 3.02M |
| September 09, 2026 | 2,826 | 2,804 | 2,804 | 2,844 | 2,783.5 | 4.27M |
| September 08, 2026 | 2,853 | 2,846.5 | 2,846.5 | 2,872.5 | 2,841 | 2.41M |
| September 07, 2026 | 2,884.5 | 2,871.5 | 2,871.5 | 2,902.5 | 2,857.5 | 2M |
| September 04, 2026 | 2,940 | 2,912 | 2,912 | 2,945 | 2,877 | 2.86M |
| September 03, 2026 | 3,012 | 2,945.5 | 2,945.5 | 3,017 | 2,945.5 | 3M |
| September 02, 2026 | 3,060 | 2,974.5 | 2,974.5 | 3,060 | 2,970 | 3.28M |
| September 01, 2026 | 3,034 | 3,061 | 3,061 | 3,077 | 3,030 | 2.02M |
| August 31, 2026 | 3,053 | 3,054 | 3,054 | 3,068 | 3,039 | 3.2M |
| August 28, 2026 | 3,029 | 3,053 | 3,053 | 3,060 | 3,020 | 2.62M |
| August 27, 2026 | 3,070 | 3,049 | 3,049 | 3,094 | 3,047 | 1.8M |
| August 26, 2026 | 3,083 | 3,079 | 3,079 | 3,119 | 3,079 | 1.92M |
| August 25, 2026 | 3,095 | 3,084 | 3,084 | 3,113 | 3,075 | 2.95M |
| August 24, 2026 | 3,050 | 3,053 | 3,053 | 3,068 | 3,021 | 2.45M |
| August 21, 2026 | 3,041 | 3,038 | 3,038 | 3,062 | 3,021 | 3.26M |
| August 20, 2026 | 3,040 | 3,032 | 3,032 | 3,049 | 3,004 | 2.45M |
| August 19, 2026 | 3,033 | 2,998.5 | 2,998.5 | 3,051 | 2,983 | 3.1M |
| August 18, 2026 | 2,987 | 3,000 | 3,000 | 3,029 | 2,974 | 2.93M |
| August 17, 2026 | 3,089 | 3,000 | 3,000 | 3,089 | 3,000 | 2.54M |
| August 14, 2026 | 3,073 | 3,108 | 3,108 | 3,132 | 3,041 | 4.34M |
| August 13, 2026 | 3,063 | 3,041 | 3,041 | 3,068 | 2,988.5 | 3.41M |
| August 12, 2026 | 3,090 | 3,068 | 3,068 | 3,129 | 3,028 | 4.49M |
| August 10, 2026 | 2,973 | 2,989.5 | 2,989.5 | 3,055 | 2,935.5 | 3.99M |
| August 07, 2026 | 2,970.5 | 3,038 | 3,038 | 3,068 | 2,950 | 4.94M |