Kirin Holdings Company, Limited (2503.T) JPX

Currency In JPY

2503.T Historical Return

If you invested ¥1000 in Kirin Holdings Company, Limited (2503.T) 10 years ago, it would be worth ¥2,057.06 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,563.65, while ¥1000 invested 1 year ago would be worth ¥1,448.8. This corresponds to total returns of 105.71%, 56.36%, 44.88%, respectively, with annualized returns of 7.48%, 9.35%, 44.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2503.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,914	2,837	2,837	2,915	2,820.5	4.05M
July 09, 2026	2,948	2,920.5	2,920.5	2,949	2,891	3.49M
July 08, 2026	2,863.5	2,905	2,905	2,931.5	2,853.5	4.18M
July 07, 2026	2,846.5	2,876.5	2,876.5	2,893.5	2,821	3.11M
July 06, 2026	2,815.5	2,849	2,849	2,854	2,812.5	1.74M
July 03, 2026	2,826.5	2,813.5	2,813.5	2,863.5	2,800	2.41M
July 02, 2026	2,764.5	2,776.5	2,776.5	2,806.5	2,759.5	2.22M
July 01, 2026	2,794	2,734	2,734	2,817	2,720.5	2.4M
June 30, 2026	2,811	2,810.5	2,810.5	2,843	2,779	4.08M
June 29, 2026	2,794	2,833	2,833	2,878	2,780.5	3.92M
June 26, 2026	2,835.5	2,860.5	2,860.5	2,870	2,814.5	3.25M
June 25, 2026	2,815	2,815.5	2,815.5	2,858.5	2,789.5	3.28M
June 24, 2026	2,782.5	2,785	2,785	2,811	2,742	3.21M
June 23, 2026	2,806	2,784.5	2,784.5	2,807.5	2,773	2.6M
June 22, 2026	2,772	2,811	2,811	2,813.5	2,757.5	2.96M
June 19, 2026	2,774	2,772.5	2,772.5	2,783	2,732	4.48M
June 18, 2026	2,745	2,784.5	2,784.5	2,792	2,718.5	3.32M
June 17, 2026	2,742	2,732.5	2,732.5	2,769.5	2,719	2.09M
June 16, 2026	2,670	2,720	2,720	2,720	2,655	3.19M
June 15, 2026	2,707	2,682	2,682	2,732	2,678	3.35M
June 12, 2026	2,748.5	2,720.5	2,720.5	2,751.5	2,701	3.98M
June 11, 2026	2,675.5	2,739.5	2,739.5	2,739.5	2,660	4.07M
June 10, 2026	2,676.5	2,719.5	2,719.5	2,732	2,655.5	3.42M
June 09, 2026	2,625	2,636.5	2,636.5	2,673.5	2,618	3.37M
June 08, 2026	2,651	2,641.5	2,641.5	2,670	2,610	3.27M
June 05, 2026	2,634	2,607.5	2,607.5	2,661	2,591	3.28M
June 04, 2026	2,635	2,627.5	2,627.5	2,639	2,605.5	2.92M
June 03, 2026	2,589	2,637.5	2,637.5	2,655.5	2,583	3.49M
June 02, 2026	2,562.5	2,579.5	2,579.5	2,607	2,541	4.07M
June 01, 2026	2,681	2,612.5	2,612.5	2,684.5	2,612.5	3.76M
May 29, 2026	2,686.5	2,718.5	2,718.5	2,741.5	2,677.5	6.12M
May 28, 2026	2,690	2,721	2,721	2,754.5	2,682	4.05M
May 27, 2026	2,733	2,723	2,723	2,753.5	2,700.5	4M
May 26, 2026	2,713.5	2,753	2,753	2,757	2,695.5	2.7M
May 25, 2026	2,744.5	2,708.5	2,708.5	2,745	2,693.5	2.09M
May 22, 2026	2,745.5	2,720.5	2,720.5	2,755	2,691	2.77M
May 21, 2026	2,749.5	2,771	2,771	2,772.5	2,738	3.37M
May 20, 2026	2,748	2,735.5	2,735.5	2,773	2,715.5	4.24M
May 19, 2026	2,635	2,749.5	2,749.5	2,749.5	2,626	5.64M
May 18, 2026	2,600	2,601.5	2,601.5	2,629.5	2,566.5	3.52M
May 15, 2026	2,545	2,623	2,623	2,649.5	2,545	7.42M
May 14, 2026	2,516.5	2,524.5	2,524.5	2,536.5	2,508.5	3.59M
May 13, 2026	2,499	2,514.5	2,514.5	2,530.5	2,485.5	3.2M
May 12, 2026	2,484	2,475	2,475	2,512	2,471.5	3.74M
May 11, 2026	2,486.5	2,474	2,474	2,517.5	2,467	3.53M
May 08, 2026	2,560.5	2,496.5	2,496.5	2,564	2,482.5	4.71M
May 07, 2026	2,490.5	2,546.5	2,546.5	2,553.5	2,476	4.63M
May 01, 2026	2,470	2,498	2,498	2,501.5	2,456	2.6M
April 30, 2026	2,470	2,479.5	2,479.5	2,498.5	2,458	4.58M
April 28, 2026	2,489	2,495	2,495	2,500	2,460.5	12.22M
April 27, 2026	2,468	2,486.5	2,486.5	2,506	2,466.5	3.08M
April 24, 2026	2,498	2,506.5	2,506.5	2,533.5	2,490	2.82M
April 23, 2026	2,452.5	2,483.5	2,483.5	2,503.5	2,446.5	3.94M
April 22, 2026	2,560	2,518	2,518	2,560	2,518	4.04M
April 21, 2026	2,580	2,579	2,579	2,594.5	2,570	2.68M
April 20, 2026	2,605	2,573.5	2,573.5	2,608.5	2,567	2.38M
April 17, 2026	2,628	2,592.5	2,592.5	2,631	2,587	3.29M
April 16, 2026	2,611	2,604.5	2,604.5	2,630	2,593.5	3.15M
April 15, 2026	2,577.5	2,610	2,610	2,614.5	2,571	3.44M
April 14, 2026	2,600	2,601	2,601	2,627	2,579	2.71M