Kirin Holdings Company, Limited (2503.T) JPX

Currency In JPY

AD

2503.T Historical Return

If you invested ¥1000 in Kirin Holdings Company, Limited (2503.T) 10 years ago, it would be worth ¥2,419.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,781.14, while ¥1000 invested 1 year ago would be worth ¥1,389.07. This corresponds to total returns of 141.93%, 78.11%, 38.91%, respectively, with annualized returns of 9.23%, 12.24%, 38.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2503.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,0413,0383,0383,0623,0213.26M
August 20, 20263,0403,0323,0323,0493,0042.45M
August 19, 20263,0332,998.52,998.53,0512,9833.1M
August 18, 20262,9873,0003,0003,0292,9742.93M
August 17, 20263,0893,0003,0003,0893,0002.54M
August 14, 20263,0733,1083,1083,1323,0414.34M
August 13, 20263,0633,0413,0413,0682,988.53.41M
August 12, 20263,0903,0683,0683,1293,0284.49M
August 10, 20262,9732,989.52,989.53,0552,935.53.99M
August 07, 20262,970.53,0383,0383,0682,9504.94M
August 06, 20262,8532,9272,9272,9382,825.53.68M
August 05, 20262,8502,8302,8302,865.52,805.53.32M
August 04, 20262,8882,8562,8562,9002,833.52.83M
August 03, 20262,9452,910.52,910.52,9452,8653.54M
July 31, 20262,967.52,9532,9533,0412,9454.38M
July 30, 20263,1083,0683,0683,1393,04617.23M
July 29, 20263,0483,1333,1333,1613,0164.12M
July 28, 20262,9952,9982,9983,0162,966.53.54M
July 27, 20262,9352,9682,9682,969.52,9002.84M
July 23, 20262,8972,8942,8942,904.52,881.52.04M
July 22, 20262,8862,9062,9062,9172,8732.54M
July 21, 20262,918.52,921.52,921.52,957.52,8953.39M
July 17, 20262,9042,9092,9092,947.52,8913.34M
July 16, 20262,860.52,8542,8542,877.52,8502.83M
July 15, 20262,8752,862.52,862.52,887.52,8233.75M
July 14, 20262,8482,862.52,862.52,893.52,8263.92M
July 13, 20262,863.52,8322,8322,8642,8243.21M
July 10, 20262,9142,8372,8372,9152,820.54.05M
July 09, 20262,9482,920.52,920.52,9492,8913.49M
July 08, 20262,863.52,9052,9052,931.52,853.54.18M
July 07, 20262,846.52,876.52,876.52,893.52,8213.11M
July 06, 20262,815.52,8492,8492,8542,812.51.74M
July 03, 20262,826.52,813.52,813.52,863.52,8002.41M
July 02, 20262,764.52,776.52,776.52,806.52,759.52.22M
July 01, 20262,7942,7342,7342,8172,720.52.4M
June 30, 20262,8112,810.52,810.52,8432,7794.08M
June 29, 20262,7942,8332,8332,8782,780.53.92M
June 26, 20262,835.52,860.52,860.52,8702,814.53.25M
June 25, 20262,8152,815.52,815.52,858.52,789.53.28M
June 24, 20262,782.52,7852,7852,8112,7423.21M
June 23, 20262,8062,784.52,784.52,807.52,7732.6M
June 22, 20262,7722,8112,8112,813.52,757.52.96M
June 19, 20262,7742,772.52,772.52,7832,7324.48M
June 18, 20262,7452,784.52,784.52,7922,718.53.32M
June 17, 20262,7422,732.52,732.52,769.52,7192.09M
June 16, 20262,6702,7202,7202,7202,6553.19M
June 15, 20262,7072,6822,6822,7322,6783.35M
June 12, 20262,748.52,720.52,720.52,751.52,7013.98M
June 11, 20262,675.52,739.52,739.52,739.52,6604.07M
June 10, 20262,676.52,719.52,719.52,7322,655.53.42M
June 09, 20262,6252,636.52,636.52,673.52,6183.37M
June 08, 20262,6512,641.52,641.52,6702,6103.27M
June 05, 20262,6342,607.52,607.52,6612,5913.28M
June 04, 20262,6352,627.52,627.52,6392,605.52.92M
June 03, 20262,5892,637.52,637.52,655.52,5833.49M
June 02, 20262,562.52,579.52,579.52,6072,5414.07M
June 01, 20262,6812,612.52,612.52,684.52,612.53.76M
May 29, 20262,686.52,718.52,718.52,741.52,677.56.12M
May 28, 20262,6902,7212,7212,754.52,6824.05M
May 27, 20262,7332,7232,7232,753.52,700.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved