Kirin Holdings Company, Limited (2503.T) JPX

Currency In JPY

2503.T Historical Return

If you invested ¥1000 in Kirin Holdings Company, Limited (2503.T) 10 years ago, it would be worth ¥2,178.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,532.38, while ¥1000 invested 1 year ago would be worth ¥1,285.6. This corresponds to total returns of 117.8%, 53.24%, 28.56%, respectively, with annualized returns of 8.09%, 8.92%, 28.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2503.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,795	2,791	2,791	2,804	2,765	3.02M
September 09, 2026	2,826	2,804	2,804	2,844	2,783.5	4.27M
September 08, 2026	2,853	2,846.5	2,846.5	2,872.5	2,841	2.41M
September 07, 2026	2,884.5	2,871.5	2,871.5	2,902.5	2,857.5	2M
September 04, 2026	2,940	2,912	2,912	2,945	2,877	2.86M
September 03, 2026	3,012	2,945.5	2,945.5	3,017	2,945.5	3M
September 02, 2026	3,060	2,974.5	2,974.5	3,060	2,970	3.28M
September 01, 2026	3,034	3,061	3,061	3,077	3,030	2.02M
August 31, 2026	3,053	3,054	3,054	3,068	3,039	3.2M
August 28, 2026	3,029	3,053	3,053	3,060	3,020	2.62M
August 27, 2026	3,070	3,049	3,049	3,094	3,047	1.8M
August 26, 2026	3,083	3,079	3,079	3,119	3,079	1.92M
August 25, 2026	3,095	3,084	3,084	3,113	3,075	2.95M
August 24, 2026	3,050	3,053	3,053	3,068	3,021	2.45M
August 21, 2026	3,041	3,038	3,038	3,062	3,021	3.26M
August 20, 2026	3,040	3,032	3,032	3,049	3,004	2.45M
August 19, 2026	3,033	2,998.5	2,998.5	3,051	2,983	3.1M
August 18, 2026	2,987	3,000	3,000	3,029	2,974	2.93M
August 17, 2026	3,089	3,000	3,000	3,089	3,000	2.54M
August 14, 2026	3,073	3,108	3,108	3,132	3,041	4.34M
August 13, 2026	3,063	3,041	3,041	3,068	2,988.5	3.41M
August 12, 2026	3,090	3,068	3,068	3,129	3,028	4.49M
August 10, 2026	2,973	2,989.5	2,989.5	3,055	2,935.5	3.99M
August 07, 2026	2,970.5	3,038	3,038	3,068	2,950	4.94M
August 06, 2026	2,853	2,927	2,927	2,938	2,825.5	3.68M
August 05, 2026	2,850	2,830	2,830	2,865.5	2,805.5	3.32M
August 04, 2026	2,888	2,856	2,856	2,900	2,833.5	2.83M
August 03, 2026	2,945	2,910.5	2,910.5	2,945	2,865	3.54M
July 31, 2026	2,967.5	2,953	2,953	3,041	2,945	4.38M
July 30, 2026	3,108	3,068	3,068	3,139	3,046	17.23M
July 29, 2026	3,048	3,133	3,133	3,161	3,016	4.12M
July 28, 2026	2,995	2,998	2,998	3,016	2,966.5	3.54M
July 27, 2026	2,935	2,968	2,968	2,969.5	2,900	2.84M
July 23, 2026	2,897	2,894	2,894	2,904.5	2,881.5	2.04M
July 22, 2026	2,886	2,906	2,906	2,917	2,873	2.54M
July 21, 2026	2,918.5	2,921.5	2,921.5	2,957.5	2,895	3.39M
July 17, 2026	2,904	2,909	2,909	2,947.5	2,891	3.34M
July 16, 2026	2,860.5	2,854	2,854	2,877.5	2,850	2.83M
July 15, 2026	2,875	2,862.5	2,862.5	2,887.5	2,823	3.75M
July 14, 2026	2,848	2,862.5	2,862.5	2,893.5	2,826	3.92M
July 13, 2026	2,863.5	2,832	2,832	2,864	2,824	3.21M
July 10, 2026	2,914	2,837	2,837	2,915	2,820.5	4.05M
July 09, 2026	2,948	2,920.5	2,920.5	2,949	2,891	3.49M
July 08, 2026	2,863.5	2,905	2,905	2,931.5	2,853.5	4.18M
July 07, 2026	2,846.5	2,876.5	2,876.5	2,893.5	2,821	3.11M
July 06, 2026	2,815.5	2,849	2,849	2,854	2,812.5	1.74M
July 03, 2026	2,826.5	2,813.5	2,813.5	2,863.5	2,800	2.41M
July 02, 2026	2,764.5	2,776.5	2,776.5	2,806.5	2,759.5	2.22M
July 01, 2026	2,794	2,734	2,734	2,817	2,720.5	2.4M
June 30, 2026	2,811	2,810.5	2,810.5	2,843	2,779	4.08M
June 29, 2026	2,794	2,833	2,833	2,878	2,780.5	3.92M
June 26, 2026	2,835.5	2,860.5	2,860.5	2,870	2,814.5	3.25M
June 25, 2026	2,815	2,815.5	2,815.5	2,858.5	2,789.5	3.28M
June 24, 2026	2,782.5	2,785	2,785	2,811	2,742	3.21M
June 23, 2026	2,806	2,784.5	2,784.5	2,807.5	2,773	2.6M
June 22, 2026	2,772	2,811	2,811	2,813.5	2,757.5	2.96M
June 19, 2026	2,774	2,772.5	2,772.5	2,783	2,732	4.48M
June 18, 2026	2,745	2,784.5	2,784.5	2,792	2,718.5	3.32M
June 17, 2026	2,742	2,732.5	2,732.5	2,769.5	2,719	2.09M
June 16, 2026	2,670	2,720	2,720	2,720	2,655	3.19M