Goldsun Building Materials Co., Ltd. (2504.TW) TAI

36.00

+0.8(+2.27%)

Updated at June 03 01:01PM

Currency In TWD

2504.TW Historical Return

If you invested 1000 NT$ in Goldsun Building Materials Co., Ltd. (2504.TW) 10 years ago, it would be worth 5,742.25 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,905.79 NT$, while 1000 NT$ invested 1 year ago would be worth 911.44 NT$. This corresponds to total returns of 474.23%, 90.58%, -8.86%, respectively, with annualized returns of 19.09%, 13.76%, -8.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2504.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.6	35.2	35.2	35.8	35.2	3.75M
June 01, 2026	34.95	35.5	35.5	35.65	34.95	3.24M
May 29, 2026	34.8	34.6	34.6	35.15	34.6	3.48M
May 28, 2026	34.95	34.5	34.5	34.95	34.5	2.04M
May 27, 2026	35	34.95	34.95	35	34.65	1.99M
May 26, 2026	35.1	35.1	35.1	35.3	34.65	1.58M
May 25, 2026	34.85	35.1	35.1	35.1	34.3	2.49M
May 22, 2026	34.85	34.65	34.65	35.05	34.6	1.67M
May 21, 2026	34.7	34.85	34.85	35.15	34.55	1.79M
May 20, 2026	34.4	34.75	34.75	34.75	34.35	1.55M
May 19, 2026	34.05	34.65	34.65	34.75	34.05	2M
May 18, 2026	33.85	34.2	34.2	34.3	33.7	2.07M
May 15, 2026	34.1	34.15	34.15	34.15	33.85	2.44M
May 14, 2026	34.2	34.2	34.2	34.3	34	1.85M
May 13, 2026	34.45	34.4	34.4	34.45	34.15	2.22M
May 12, 2026	34.8	34.6	34.6	34.8	34.4	2.17M
May 11, 2026	34.95	34.8	34.8	35.1	34.75	1.25M
May 08, 2026	35	34.75	34.75	35.2	34.65	2.02M
May 07, 2026	34.55	35	35	35	34.5	1.96M
May 06, 2026	34.9	34.7	34.7	34.9	34.25	2.27M
May 05, 2026	35.05	34.7	34.7	35.05	34.6	3.03M
May 04, 2026	35.3	35.05	35.05	35.3	35	2.99M
April 30, 2026	35.7	35.25	35.25	35.75	35.2	2.39M
April 29, 2026	35.35	35.6	35.6	35.65	35.35	1.69M
April 28, 2026	35.5	35.4	35.4	35.6	35.3	1.46M
April 27, 2026	35.55	35.45	35.45	35.55	35.2	1.64M
April 24, 2026	36	35.7	35.7	36	35.4	2.55M
April 23, 2026	36.55	36	36	36.55	35.65	2.86M
April 22, 2026	36.4	36.55	36.55	36.55	36.1	2.73M
April 21, 2026	36.15	36.4	36.4	36.4	36	2.45M
April 20, 2026	35.8	36	36	36.1	35.75	1.98M
April 17, 2026	36	35.85	35.85	36	35.7	1.77M
April 16, 2026	36.4	35.9	35.9	36.4	35.9	2.4M
April 15, 2026	36.55	36.15	36.15	36.55	36.05	1.69M
April 14, 2026	36.25	36.75	36.75	36.75	36	3.05M
April 13, 2026	36.35	36.1	36.15	36.4	36.05	1.71M
April 10, 2026	36.7	36.55	36.55	36.95	36.45	1.2M
April 09, 2026	36.7	36.7	36.7	37	36.55	1.45M
April 08, 2026	36.3	36.8	36.8	37	36.05	2.54M
April 07, 2026	35.8	35.95	35.95	36.1	35.65	3.59M
April 02, 2026	36	35.65	35.65	36.2	35.55	1.88M
April 01, 2026	36.4	35.95	35.9	36.4	35.7	3.21M
March 31, 2026	36.6	35.8	35.8	36.8	35.5	6.98M
March 30, 2026	37.1	36.8	36.8	37.4	36.8	1.99M
March 27, 2026	37.75	37.35	37.35	37.75	37.25	1.75M
March 26, 2026	39	37.8	37.8	39	37.75	2.83M
March 25, 2026	38.35	38.9	38.9	38.9	37.8	3.96M
March 24, 2026	38.3	38.2	38.2	38.4	37.25	2.37M
March 23, 2026	37.3	38.1	38.1	38.15	37.05	2.67M
March 20, 2026	37.9	38.2	38.2	38.2	37.6	3M
March 19, 2026	37.75	37.95	37.95	38	37.3	3.33M
March 18, 2026	37.75	38.2	38.2	38.2	37.6	2.53M
March 17, 2026	37.4	37.75	37.75	37.75	37.25	1.32M
March 16, 2026	37.6	37.35	37.35	37.8	37.3	1.7M
March 13, 2026	37.35	37.7	37.7	37.7	37.2	1.13M
March 12, 2026	37	37.75	37.75	37.75	36.85	2.49M
March 11, 2026	37.2	37.2	37.2	37.45	37.2	1.49M
March 10, 2026	37.9	37.3	37.15	38.15	37.3	1.45M
March 09, 2026	36.85	37.05	37.05	37.45	36.6	3.49M
March 06, 2026	38.4	38.1	38.1	38.5	38	1.76M