Goldsun Building Materials Co., Ltd. (2504.TW) TAI

35.05

-0.25(-0.71%)

Updated at December 05 11:55AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202535.535.335.335.6535.152.02M
December 03, 202535.435.535.535.635.21.17M
December 02, 202535.2535.4535.4535.534.71.78M
December 01, 202535.4535.0535.0535.5534.92.48M
November 28, 202535.3535.5535.5535.7535.31.37M
November 27, 202535.735.435.435.735.251.2M
November 26, 202535.135.6535.6535.85352.58M
November 25, 202535.334.834.835.434.72.66M
November 24, 202535.5535.335.335.634.91.92M
November 21, 202535.335.335.335.6534.91.79M
November 20, 202534.9535.3535.3535.3534.651.79M
November 19, 202534.7534.7534.7534.9534.551.31M
November 18, 202534.8534.534.535.134.51.55M
November 17, 202535.835.1535.1535.834.82.74M
November 14, 20253635.835.836.335.71.83M
November 13, 202536.436.1536.1536.435.951.59M
November 12, 202536.236.336.336.935.92.69M
November 11, 202536.4535.835.836.7535.81.77M
November 10, 202536.936.436.437.2536.41.09M
November 07, 202536.636.7536.7536.836.31.3M
November 06, 202535.936.736.736.735.71.47M
November 05, 202535.635.735.735.8535.451.2M
November 04, 202536.435.835.836.6535.651.92M
November 03, 202536.4536.4536.4537.1536.251.97M
October 31, 202536.336.236.236.5535.952.35M
October 30, 202536.136.136.136.436.051.67M
October 29, 202535.736.136.136.4535.62.41M
October 28, 202535.635.835.835.935.252.27M
October 27, 202536.335.5535.5536.435.51.89M
October 23, 202535.735.9535.9536.335.71.43M
October 22, 202535.3535.8535.853635.32.42M
October 21, 202533.9535.3535.3535.433.955.27M
October 20, 202533.8533.7533.7533.933.53.38M
October 17, 202534.1533.9533.9534.633.952.87M
October 16, 202533.8534.234.234.2533.851.95M
October 15, 202533.833.733.73433.68.82M
October 14, 202534.3533.833.834.6533.753.97M
October 13, 202533.734.3534.3534.433.52.78M
October 09, 202534.434.3534.3534.633.93.96M
October 08, 202534.834.434.434.834.253.53M
October 07, 202535.4534.934.935.4534.92.55M
October 03, 20253635.335.33635.22.3M
October 02, 202536.435.8535.8536.4535.81.4M
October 01, 202536.3536.436.436.7536.11.17M
September 30, 202536.536.3536.3536.636.2800,326
September 26, 202537.136.136.137.136.052.36M
September 25, 202536.136.936.937.1536.13.55M
September 24, 202535.8535.9535.9536.2535.851.05M
September 23, 202536.135.935.936.2535.651.67M
September 22, 202536.3536.136.136.536.11.25M
September 19, 202535.9536.3536.3536.3535.71.64M
September 18, 20253635.9535.9536.3535.81.51M
September 17, 202535.8535.835.836.135.751.03M
September 16, 202535.735.835.836.0535.551.11M
September 15, 202535.835.735.735.935.551.05M
September 12, 202535.5535.835.835.935.551.36M
September 11, 202536.735.5535.5536.735.553.47M
September 10, 202536.8536.4536.4536.8536.452.54M
September 09, 202536.8536.936.937.0536.71.44M
September 08, 20253736.8536.8537.136.61.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved