Goldsun Building Materials Co., Ltd. (2504.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2504.TW Historical Return
If you invested 1000 NT$ in Goldsun Building Materials Co., Ltd. (2504.TW) 10 years ago, it would be worth 5,462.48 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,792.67 NT$, while 1000 NT$ invested 1 year ago would be worth 824.77 NT$. This corresponds to total returns of 446.25%, 79.27%, -17.52%, respectively, with annualized returns of 18.49%, 12.38%, -17.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2504.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 31 | 31.3 | 31.3 | 31.3 | 30.95 | 1.38M |
| August 20, 2026 | 30.75 | 31.1 | 31.1 | 31.7 | 30.75 | 3.64M |
| August 19, 2026 | 30.55 | 30.6 | 30.6 | 30.85 | 30.35 | 1.21M |
| August 18, 2026 | 30.5 | 30.65 | 30.65 | 30.65 | 30.4 | 969,042 |
| August 17, 2026 | 30.5 | 30.55 | 30.55 | 30.8 | 30.35 | 858,707 |
| August 14, 2026 | 31.1 | 30.45 | 30.45 | 31.1 | 30.4 | 2.68M |
| August 13, 2026 | 31.4 | 31.15 | 31.15 | 31.4 | 30.85 | 1.48M |
| August 12, 2026 | 31.1 | 31.2 | 31.2 | 31.35 | 31 | 1.57M |
| August 11, 2026 | 30.9 | 30.95 | 30.95 | 30.95 | 30.7 | 719,645 |
| August 10, 2026 | 30.9 | 30.95 | 30.95 | 30.95 | 30.45 | 1.23M |
| August 07, 2026 | 30.4 | 30.75 | 30.75 | 31 | 30.15 | 5.6M |
| August 06, 2026 | 30.3 | 30.4 | 30.4 | 30.65 | 30.2 | 2.13M |
| August 05, 2026 | 30.85 | 30.35 | 30.35 | 30.95 | 30.25 | 3.76M |
| August 04, 2026 | 31.1 | 30.75 | 30.75 | 31.25 | 30.7 | 3.69M |
| August 03, 2026 | 31.25 | 31.5 | 31.5 | 31.65 | 31.15 | 1.75M |
| July 31, 2026 | 31.85 | 31.2 | 31.2 | 32.2 | 31.2 | 3.18M |
| July 30, 2026 | 31.7 | 31.85 | 31.85 | 32.05 | 31.25 | 1.69M |
| July 29, 2026 | 31.65 | 31.55 | 31.55 | 31.75 | 30.8 | 3.15M |
| July 28, 2026 | 31.85 | 31.2 | 31.2 | 31.85 | 31.2 | 1.67M |
| July 27, 2026 | 31.9 | 31.9 | 31.9 | 31.95 | 31.6 | 1.4M |
| July 24, 2026 | 31.35 | 31.7 | 31.7 | 31.75 | 31.3 | 1.52M |
| July 23, 2026 | 31.45 | 31.4 | 31.4 | 31.45 | 31.15 | 1.11M |
| July 22, 2026 | 31.7 | 31.2 | 31.2 | 32 | 31.2 | 2.89M |
| July 21, 2026 | 31.3 | 31.85 | 31.85 | 32 | 31.3 | 1.37M |
| July 20, 2026 | 32 | 31.3 | 31.3 | 32.1 | 31.1 | 1.91M |
| July 17, 2026 | 31.4 | 31.8 | 31.8 | 32.25 | 31.4 | 4.14M |
| July 16, 2026 | 31.2 | 31.55 | 31.55 | 31.65 | 31.1 | 2.34M |
| July 15, 2026 | 30.55 | 31.05 | 31.05 | 31.25 | 30.2 | 2.52M |
| July 14, 2026 | 31.45 | 30.3 | 30.3 | 31.45 | 30.3 | 3.59M |
| July 13, 2026 | 32 | 31.2 | 31.2 | 32.1 | 31.2 | 5.45M |
| July 09, 2026 | 32.3 | 32.1 | 32.1 | 32.3 | 32.05 | 1.48M |
| July 08, 2026 | 32.25 | 32.25 | 32.25 | 32.5 | 32.1 | 1.58M |
| July 07, 2026 | 32.45 | 32.15 | 32.15 | 32.7 | 32.15 | 4.6M |
| July 06, 2026 | 32.7 | 32.35 | 32.35 | 33 | 32.3 | 4.7M |
| July 03, 2026 | 32.35 | 32.7 | 32.7 | 32.95 | 32.35 | 5.43M |
| July 02, 2026 | 33.2 | 32.5 | 32.5 | 33.5 | 32.35 | 7.35M |
| July 01, 2026 | 33.2 | 33.3 | 33.3 | 33.5 | 32.65 | 5.43M |
| June 30, 2026 | 32.8 | 33.25 | 33.25 | 33.25 | 32.3 | 5.24M |
| June 29, 2026 | 33 | 32.75 | 32.75 | 33.05 | 32.45 | 5.35M |
| June 26, 2026 | 33.65 | 32.8 | 32.8 | 33.65 | 32.45 | 10.13M |
| June 25, 2026 | 33.1 | 33.5 | 33.5 | 34.05 | 32.65 | 7.11M |
| June 24, 2026 | 32.5 | 33 | 33 | 33 | 32.3 | 5.28M |
| June 23, 2026 | 33 | 32.75 | 32.75 | 33 | 32.3 | 5.58M |
| June 22, 2026 | 33.65 | 32.8 | 32.8 | 33.65 | 32.7 | 7.78M |
| June 18, 2026 | 33.85 | 33.6 | 33.6 | 33.95 | 33.45 | 5.55M |
| June 17, 2026 | 34.2 | 33.8 | 33.8 | 34.25 | 33.4 | 8.34M |
| June 16, 2026 | 36.75 | 36.25 | 36.25 | 36.75 | 36.25 | 7.24M |
| June 15, 2026 | 36.95 | 36.65 | 36.65 | 36.95 | 36.5 | 4.18M |
| June 12, 2026 | 37.15 | 36.95 | 36.95 | 37.15 | 36.6 | 2.97M |
| June 11, 2026 | 37.5 | 37 | 37 | 37.5 | 36.1 | 5.55M |
| June 10, 2026 | 35.85 | 37.2 | 37.2 | 37.5 | 35.7 | 7.92M |
| June 09, 2026 | 35.5 | 35.85 | 35.85 | 36.15 | 35.5 | 2.93M |
| June 08, 2026 | 35.6 | 35.4 | 35.4 | 36.05 | 35.3 | 3.6M |
| June 05, 2026 | 36.15 | 36.3 | 36.3 | 36.7 | 35.8 | 4.46M |
| June 04, 2026 | 35.9 | 36 | 36 | 36.3 | 35.75 | 3.35M |
| June 03, 2026 | 35.5 | 35.9 | 35.9 | 36.05 | 35.35 | 4.77M |
| June 02, 2026 | 35.6 | 35.2 | 35.2 | 35.8 | 35.2 | 3.75M |
| June 01, 2026 | 34.95 | 35.5 | 35.5 | 35.65 | 34.95 | 3.24M |
| May 29, 2026 | 34.8 | 34.6 | 34.6 | 35.15 | 34.6 | 3.48M |
| May 28, 2026 | 34.95 | 34.5 | 34.5 | 34.95 | 34.5 | 2.04M |
AD
