Goldsun Building Materials Co., Ltd. (2504.TW) TAI

36.00

+0.8(+2.27%)

Updated at June 03 01:01PM

Currency In TWD

2504.TW Historical Return

If you invested 1000 NT$ in Goldsun Building Materials Co., Ltd. (2504.TW) 10 years ago, it would be worth 5,742.25 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,905.79 NT$, while 1000 NT$ invested 1 year ago would be worth 911.44 NT$. This corresponds to total returns of 474.23%, 90.58%, -8.86%, respectively, with annualized returns of 19.09%, 13.76%, -8.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2504.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202635.635.235.235.835.23.75M
June 01, 202634.9535.535.535.6534.953.24M
May 29, 202634.834.634.635.1534.63.48M
May 28, 202634.9534.534.534.9534.52.04M
May 27, 20263534.9534.953534.651.99M
May 26, 202635.135.135.135.334.651.58M
May 25, 202634.8535.135.135.134.32.49M
May 22, 202634.8534.6534.6535.0534.61.67M
May 21, 202634.734.8534.8535.1534.551.79M
May 20, 202634.434.7534.7534.7534.351.55M
May 19, 202634.0534.6534.6534.7534.052M
May 18, 202633.8534.234.234.333.72.07M
May 15, 202634.134.1534.1534.1533.852.44M
May 14, 202634.234.234.234.3341.85M
May 13, 202634.4534.434.434.4534.152.22M
May 12, 202634.834.634.634.834.42.17M
May 11, 202634.9534.834.835.134.751.25M
May 08, 20263534.7534.7535.234.652.02M
May 07, 202634.5535353534.51.96M
May 06, 202634.934.734.734.934.252.27M
May 05, 202635.0534.734.735.0534.63.03M
May 04, 202635.335.0535.0535.3352.99M
April 30, 202635.735.2535.2535.7535.22.39M
April 29, 202635.3535.635.635.6535.351.69M
April 28, 202635.535.435.435.635.31.46M
April 27, 202635.5535.4535.4535.5535.21.64M
April 24, 20263635.735.73635.42.55M
April 23, 202636.55363636.5535.652.86M
April 22, 202636.436.5536.5536.5536.12.73M
April 21, 202636.1536.436.436.4362.45M
April 20, 202635.8363636.135.751.98M
April 17, 20263635.8535.853635.71.77M
April 16, 202636.435.935.936.435.92.4M
April 15, 202636.5536.1536.1536.5536.051.69M
April 14, 202636.2536.7536.7536.75363.05M
April 13, 202636.3536.136.1536.436.051.71M
April 10, 202636.736.5536.5536.9536.451.2M
April 09, 202636.736.736.73736.551.45M
April 08, 202636.336.836.83736.052.54M
April 07, 202635.835.9535.9536.135.653.59M
April 02, 20263635.6535.6536.235.551.88M
April 01, 202636.435.9535.936.435.73.21M
March 31, 202636.635.835.836.835.56.98M
March 30, 202637.136.836.837.436.81.99M
March 27, 202637.7537.3537.3537.7537.251.75M
March 26, 20263937.837.83937.752.83M
March 25, 202638.3538.938.938.937.83.96M
March 24, 202638.338.238.238.437.252.37M
March 23, 202637.338.138.138.1537.052.67M
March 20, 202637.938.238.238.237.63M
March 19, 202637.7537.9537.953837.33.33M
March 18, 202637.7538.238.238.237.62.53M
March 17, 202637.437.7537.7537.7537.251.32M
March 16, 202637.637.3537.3537.837.31.7M
March 13, 202637.3537.737.737.737.21.13M
March 12, 20263737.7537.7537.7536.852.49M
March 11, 202637.237.237.237.4537.21.49M
March 10, 202637.937.337.1538.1537.31.45M
March 09, 202636.8537.0537.0537.4536.63.49M
March 06, 202638.438.138.138.5381.76M