Goldsun Building Materials Co., Ltd. - 2504.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	33.95	35.35	35.35	35.4	33.95	5.27M
October 20, 2025	33.85	33.75	33.75	33.9	33.5	3.38M
October 17, 2025	34.15	33.95	33.95	34.6	33.95	2.87M
October 16, 2025	33.85	34.2	34.2	34.25	33.85	1.95M
October 15, 2025	33.8	33.7	33.7	34	33.6	8.82M
October 14, 2025	34.35	33.8	33.8	34.65	33.75	3.97M
October 13, 2025	33.7	34.35	34.35	34.4	33.5	2.78M
October 09, 2025	34.4	34.35	34.35	34.6	33.9	3.96M
October 08, 2025	34.8	34.4	34.4	34.8	34.25	3.53M
October 07, 2025	35.45	34.9	34.9	35.45	34.9	2.55M
October 03, 2025	36	35.3	35.3	36	35.2	2.3M
October 02, 2025	36.4	35.85	35.85	36.45	35.8	1.4M
October 01, 2025	36.35	36.4	36.4	36.75	36.1	1.17M
September 30, 2025	36.5	36.35	36.35	36.6	36.2	800,326
September 26, 2025	37.1	36.1	36.1	37.1	36.05	2.36M
September 25, 2025	36.1	36.9	36.9	37.15	36.1	3.55M
September 24, 2025	35.85	35.95	35.95	36.25	35.85	1.05M
September 23, 2025	36.1	35.9	35.9	36.25	35.65	1.67M
September 22, 2025	36.35	36.1	36.1	36.5	36.1	1.25M
September 19, 2025	35.95	36.35	36.35	36.35	35.7	1.64M
September 18, 2025	36	35.95	35.95	36.35	35.8	1.51M
September 17, 2025	35.85	35.8	35.8	36.1	35.75	1.03M
September 16, 2025	35.7	35.8	35.8	36.05	35.55	1.11M
September 15, 2025	35.8	35.7	35.7	35.9	35.55	1.05M
September 12, 2025	35.55	35.8	35.8	35.9	35.55	1.36M
September 11, 2025	36.7	35.55	35.55	36.7	35.55	3.47M
September 10, 2025	36.85	36.45	36.45	36.85	36.45	2.54M
September 09, 2025	36.85	36.9	36.9	37.05	36.7	1.44M
September 08, 2025	37	36.85	36.85	37.1	36.6	1.97M
September 05, 2025	38.1	37.05	37.05	38.35	37.05	2.76M
September 04, 2025	36.55	37.85	37.85	38.15	36.55	3.98M
September 03, 2025	36.4	36.55	36.55	36.65	36.25	1.55M
September 02, 2025	36.9	36.6	36.6	36.95	36.3	1.64M
September 01, 2025	37.15	36.75	36.75	37.4	36.75	1.7M
August 29, 2025	37.8	37.3	37.3	37.8	37.2	1.47M
August 28, 2025	37.2	37.75	37.75	37.8	37.2	1.69M
August 27, 2025	37	37.3	37.3	37.5	37	1.55M
August 26, 2025	38	37.1	37.1	38	37.1	2.59M
August 25, 2025	38	38.05	38.05	38.15	37.85	754,349
August 22, 2025	37.65	37.95	37.95	37.95	37.6	697,662
August 21, 2025	37.65	37.8	37.8	37.95	37.65	1.3M
August 20, 2025	38.1	37.65	37.65	38.1	37.4	1.83M
August 19, 2025	38.1	38.05	38.05	38.2	37.75	1.26M
August 18, 2025	38.45	38.25	38.25	38.65	38.1	1.27M
August 15, 2025	38.85	38.5	38.5	38.85	38.35	1.38M
August 14, 2025	38.65	38.75	38.75	39	38.6	1.94M
August 13, 2025	39	38.5	38.5	39	38.4	1.54M
August 12, 2025	38.8	38.85	38.85	39	38.55	1.54M
August 11, 2025	38.6	38.8	38.8	38.95	38.45	1.64M
August 08, 2025	38.5	38.5	38.5	38.75	38.45	1.44M
August 07, 2025	38.55	38.4	38.4	38.75	38.2	1.94M
August 06, 2025	38.1	38.35	38.35	38.6	38	2.04M
August 05, 2025	37.55	38.15	38.15	38.2	37.55	1.76M
August 04, 2025	36.75	37.5	37.5	37.55	36.25	2.48M
August 01, 2025	36.75	36.9	36.9	37.1	36.4	1.71M
July 31, 2025	37.2	37	37	37.4	37	2.14M
July 30, 2025	37.35	37.25	37.25	37.4	37	2.31M
July 29, 2025	37.9	37.35	37.35	38	37.35	2.67M
July 28, 2025	38.2	37.85	37.85	38.35	37.75	3.16M
July 25, 2025	38.85	38.2	38.2	39.2	38.15	4.19M

Goldsun Building Materials Co., Ltd. (2504.TW) TAI