Goldsun Building Materials Co., Ltd. (2504.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2504.TW Historical Return
If you invested 1000 NT$ in Goldsun Building Materials Co., Ltd. (2504.TW) 10 years ago, it would be worth 6,496.82 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,421.93 NT$, while 1000 NT$ invested 1 year ago would be worth 842.98 NT$. This corresponds to total returns of 549.68%, 42.19%, -15.7%, respectively, with annualized returns of 20.58%, 7.29%, -15.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2504.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 30.5 | 30.85 | 30.85 | 31.1 | 30.35 | 1.65M |
| November 10, 2026 | 30.3 | 30.5 | 30.5 | 30.6 | 30.1 | 2.21M |
| November 09, 2026 | 30 | 30.3 | 30.3 | 30.6 | 29.95 | 1.7M |
| November 06, 2026 | 30.05 | 29.9 | 29.9 | 30.35 | 29.25 | 4.07M |
| November 05, 2026 | 31.1 | 30.8 | 30.8 | 31.75 | 30.8 | 1.41M |
| November 04, 2026 | 31.3 | 30.85 | 30.85 | 31.3 | 30.7 | 1.54M |
| November 03, 2026 | 31.7 | 31 | 31 | 31.9 | 31 | 2.36M |
| November 02, 2026 | 32.15 | 31.8 | 31.8 | 32.2 | 31.7 | 1.62M |
| October 30, 2026 | 31.7 | 32.2 | 32.2 | 32.2 | 31.7 | 1.38M |
| October 29, 2026 | 32.55 | 32.2 | 32.2 | 32.55 | 31.95 | 1.09M |
| October 28, 2026 | 34.1 | 33.05 | 33.05 | 34.15 | 32.9 | 3.76M |
| October 27, 2026 | 32.2 | 34.75 | 34.75 | 35.05 | 31.75 | 12.85M |
| October 22, 2026 | 32.1 | 32.2 | 32.2 | 32.45 | 32 | 2.31M |
| October 21, 2026 | 32.15 | 32.1 | 32.1 | 32.2 | 31.9 | 1.55M |
| October 20, 2026 | 31.7 | 32 | 32 | 32.05 | 31.65 | 2.25M |
| October 19, 2026 | 32 | 32 | 32 | 32.1 | 31.5 | 2.71M |
| October 16, 2026 | 31.85 | 32 | 32 | 32 | 31.8 | 1.18M |
| October 15, 2026 | 31.8 | 31.6 | 31.6 | 31.9 | 31.45 | 1.78M |
| October 14, 2026 | 32.1 | 31.7 | 31.7 | 32.15 | 31.7 | 1.62M |
| October 13, 2026 | 31.65 | 32 | 32 | 32.15 | 31.65 | 2.32M |
| October 12, 2026 | 31.9 | 32 | 32 | 32 | 31.5 | 1.3M |
| October 08, 2026 | 31.25 | 31.95 | 31.95 | 32 | 31.15 | 3.15M |
| October 07, 2026 | 30.85 | 31.55 | 31.55 | 31.55 | 30.75 | 1.98M |
| October 06, 2026 | 30.95 | 30.75 | 30.75 | 30.95 | 30.65 | 1.49M |
| October 05, 2026 | 30.65 | 30.95 | 30.95 | 31.05 | 30.45 | 2.06M |
| October 02, 2026 | 30.5 | 30.65 | 30.65 | 30.75 | 30.45 | 1.04M |
| October 01, 2026 | 30.7 | 30.55 | 30.55 | 30.75 | 30.55 | 1.24M |
| September 30, 2026 | 30.7 | 30.65 | 30.65 | 30.75 | 30.45 | 1.25M |
| September 29, 2026 | 30.9 | 30.55 | 30.55 | 30.9 | 30.5 | 1.73M |
| September 24, 2026 | 30.85 | 30.9 | 30.9 | 30.9 | 30.55 | 1.45M |
| September 23, 2026 | 31.1 | 31.1 | 31.1 | 31.1 | 30.6 | 1.72M |
| September 22, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 30.7 | 1.77M |
| September 21, 2026 | 31.35 | 31.1 | 31.1 | 31.35 | 30.8 | 2.03M |
| September 18, 2026 | 31.35 | 31.6 | 31.6 | 31.6 | 31.15 | 2.21M |
| September 17, 2026 | 30.55 | 30.85 | 30.85 | 30.85 | 30.55 | 779,646 |
| September 16, 2026 | 30.7 | 30.55 | 30.55 | 30.75 | 30.55 | 940,513 |
| September 15, 2026 | 31 | 30.5 | 30.5 | 31.05 | 30.5 | 1.86M |
| September 11, 2026 | 31.3 | 31.3 | 31.3 | 31.55 | 31.3 | 596,329 |
| September 10, 2026 | 31.3 | 31.45 | 31.45 | 31.5 | 31.25 | 485,305 |
| September 09, 2026 | 31.35 | 31.55 | 31.55 | 31.6 | 31.3 | 584,584 |
| September 08, 2026 | 31.4 | 31.6 | 31.6 | 31.6 | 31.25 | 925,898 |
| September 07, 2026 | 31.5 | 31.3 | 31.3 | 31.5 | 31.1 | 997,208 |
| September 04, 2026 | 31.6 | 31.25 | 31.25 | 31.6 | 31.15 | 1.16M |
| September 03, 2026 | 31.3 | 31.5 | 31.5 | 31.55 | 31.3 | 1.01M |
| September 02, 2026 | 31.45 | 31.4 | 31.4 | 31.5 | 31.15 | 750,824 |
| September 01, 2026 | 31.1 | 31.45 | 31.45 | 31.6 | 31.1 | 819,755 |
| August 31, 2026 | 31.7 | 31.2 | 31.2 | 31.75 | 31.2 | 1.78M |
| August 28, 2026 | 31.9 | 31.7 | 31.7 | 31.9 | 31.45 | 1.17M |
| August 27, 2026 | 32.05 | 31.95 | 31.95 | 32.25 | 31.6 | 1.62M |
| August 26, 2026 | 31.9 | 32.1 | 32.1 | 32.15 | 31.45 | 1.83M |
| August 25, 2026 | 31.95 | 31.85 | 31.85 | 32.55 | 31.75 | 2.36M |
| August 24, 2026 | 31.35 | 31.9 | 31.9 | 32 | 31.3 | 1.73M |
| August 21, 2026 | 31 | 31.3 | 31.3 | 31.3 | 30.95 | 1.38M |
| August 20, 2026 | 30.75 | 31.1 | 31.1 | 31.7 | 30.75 | 3.64M |
| August 19, 2026 | 30.55 | 30.6 | 30.6 | 30.85 | 30.35 | 1.21M |
| August 18, 2026 | 30.5 | 30.65 | 30.65 | 30.65 | 30.4 | 969,042 |
| August 17, 2026 | 30.5 | 30.55 | 30.55 | 30.8 | 30.35 | 858,707 |
| August 14, 2026 | 31.1 | 30.45 | 30.45 | 31.1 | 30.4 | 2.68M |
| August 13, 2026 | 31.4 | 31.15 | 31.15 | 31.4 | 30.85 | 1.48M |
| August 12, 2026 | 31.1 | 31.2 | 31.2 | 31.35 | 31 | 1.57M |
AD
