36.10
-0.8(-2.17%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 37.1 | 36.1 | 36.1 | 37.1 | 36.05 | 2.36M |
| September 25, 2025 | 36.1 | 36.9 | 36.9 | 37.15 | 36.1 | 3.55M |
| September 24, 2025 | 35.85 | 35.95 | 35.95 | 36.25 | 35.85 | 1.05M |
| September 23, 2025 | 36.1 | 35.9 | 35.9 | 36.25 | 35.65 | 1.67M |
| September 22, 2025 | 36.35 | 36.1 | 36.1 | 36.5 | 36.1 | 1.25M |
| September 19, 2025 | 35.95 | 36.35 | 36.35 | 36.35 | 35.7 | 1.64M |
| September 18, 2025 | 36 | 35.95 | 35.95 | 36.35 | 35.8 | 1.51M |
| September 17, 2025 | 35.85 | 35.8 | 35.8 | 36.1 | 35.75 | 1.03M |
| September 16, 2025 | 35.7 | 35.8 | 35.8 | 36.05 | 35.55 | 1.11M |
| September 15, 2025 | 35.8 | 35.7 | 35.7 | 35.9 | 35.55 | 1.05M |
| September 12, 2025 | 35.55 | 35.8 | 35.8 | 35.9 | 35.55 | 1.36M |
| September 11, 2025 | 36.7 | 35.55 | 35.55 | 36.7 | 35.55 | 3.47M |
| September 10, 2025 | 36.85 | 36.45 | 36.45 | 36.85 | 36.45 | 2.54M |
| September 09, 2025 | 36.85 | 36.9 | 36.9 | 37.05 | 36.7 | 1.44M |
| September 08, 2025 | 37 | 36.85 | 36.85 | 37.1 | 36.6 | 1.97M |
| September 05, 2025 | 38.1 | 37.05 | 37.05 | 38.35 | 37.05 | 2.76M |
| September 04, 2025 | 36.55 | 37.85 | 37.85 | 38.15 | 36.55 | 3.98M |
| September 03, 2025 | 36.4 | 36.55 | 36.55 | 36.65 | 36.25 | 1.55M |
| September 02, 2025 | 36.9 | 36.6 | 36.6 | 36.95 | 36.3 | 1.64M |
| September 01, 2025 | 37.15 | 36.75 | 36.75 | 37.4 | 36.75 | 1.7M |
| August 29, 2025 | 37.8 | 37.3 | 37.3 | 37.8 | 37.2 | 1.47M |
| August 28, 2025 | 37.2 | 37.75 | 37.75 | 37.8 | 37.2 | 1.69M |
| August 27, 2025 | 37 | 37.3 | 37.3 | 37.5 | 37 | 1.55M |
| August 26, 2025 | 38 | 37.1 | 37.1 | 38 | 37.1 | 2.59M |
| August 25, 2025 | 38 | 38.05 | 38.05 | 38.15 | 37.85 | 754,349 |
| August 22, 2025 | 37.65 | 37.95 | 37.95 | 37.95 | 37.6 | 697,662 |
| August 21, 2025 | 37.65 | 37.8 | 37.8 | 37.95 | 37.65 | 1.3M |
| August 20, 2025 | 38.1 | 37.65 | 37.65 | 38.1 | 37.4 | 1.83M |
| August 19, 2025 | 38.1 | 38.05 | 38.05 | 38.2 | 37.75 | 1.26M |
| August 18, 2025 | 38.45 | 38.25 | 38.25 | 38.65 | 38.1 | 1.27M |
| August 15, 2025 | 38.85 | 38.5 | 38.5 | 38.85 | 38.35 | 1.38M |
| August 14, 2025 | 38.65 | 38.75 | 38.75 | 39 | 38.6 | 1.94M |
| August 13, 2025 | 39 | 38.5 | 38.5 | 39 | 38.4 | 1.54M |
| August 12, 2025 | 38.8 | 38.85 | 38.85 | 39 | 38.55 | 1.54M |
| August 11, 2025 | 38.6 | 38.8 | 38.8 | 38.95 | 38.45 | 1.64M |
| August 08, 2025 | 38.5 | 38.5 | 38.5 | 38.75 | 38.45 | 1.44M |
| August 07, 2025 | 38.55 | 38.4 | 38.4 | 38.75 | 38.2 | 1.94M |
| August 06, 2025 | 38.1 | 38.35 | 38.35 | 38.6 | 38 | 2.04M |
| August 05, 2025 | 37.55 | 38.15 | 38.15 | 38.2 | 37.55 | 1.76M |
| August 04, 2025 | 36.75 | 37.5 | 37.5 | 37.55 | 36.25 | 2.48M |
| August 01, 2025 | 36.75 | 36.9 | 36.9 | 37.1 | 36.4 | 1.71M |
| July 31, 2025 | 37.2 | 37 | 37 | 37.4 | 37 | 2.14M |
| July 30, 2025 | 37.35 | 37.25 | 37.25 | 37.4 | 37 | 2.31M |
| July 29, 2025 | 37.9 | 37.35 | 37.35 | 38 | 37.35 | 2.67M |
| July 28, 2025 | 38.2 | 37.85 | 37.85 | 38.35 | 37.75 | 3.16M |
| July 25, 2025 | 38.85 | 38.2 | 38.2 | 39.2 | 38.15 | 4.19M |
| July 24, 2025 | 40.15 | 39 | 39 | 40.2 | 38.8 | 4.89M |
| July 23, 2025 | 39.8 | 40.05 | 40.05 | 40.4 | 39.55 | 3.73M |
| July 22, 2025 | 39.8 | 39.65 | 39.65 | 40.2 | 39.6 | 5.51M |
| July 21, 2025 | 39.55 | 39.65 | 39.65 | 40 | 39.45 | 5.24M |
| July 18, 2025 | 39.8 | 39.35 | 39.35 | 40.05 | 39.35 | 5.12M |
| July 17, 2025 | 39.2 | 39.65 | 39.65 | 39.9 | 39.1 | 5.78M |
| July 16, 2025 | 39.15 | 39.3 | 39.3 | 39.55 | 38.85 | 5.92M |
| July 15, 2025 | 39 | 39.1 | 39.1 | 39.45 | 39 | 1.36M |
| July 14, 2025 | 39.7 | 39 | 39 | 39.7 | 39 | 1.8M |
| July 11, 2025 | 39.75 | 39.55 | 39.55 | 39.95 | 39.5 | 2.27M |
| July 10, 2025 | 39.5 | 39.5 | 39.5 | 39.7 | 39.35 | 2.53M |
| July 09, 2025 | 39.2 | 39.5 | 39.5 | 39.95 | 39.2 | 3.9M |
| July 08, 2025 | 38.8 | 39.25 | 39.25 | 39.4 | 38.75 | 5.29M |
| July 07, 2025 | 38.5 | 38.8 | 38.8 | 39.2 | 38.35 | 3.59M |