36.35
+0.4(+1.11%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 35.9 | 36.35 | 36.35 | 36.55 | 35.85 | 1.38M |
| February 10, 2026 | 35.45 | 35.95 | 35.95 | 36.05 | 35.35 | 1.07M |
| February 09, 2026 | 35.35 | 35.2 | 35.2 | 35.65 | 35.2 | 812,597 |
| February 06, 2026 | 35.2 | 35.2 | 35.2 | 35.4 | 34.9 | 1.22M |
| February 05, 2026 | 35.5 | 35.25 | 35.25 | 35.85 | 35.25 | 951,987 |
| February 04, 2026 | 35.3 | 35.45 | 35.45 | 35.6 | 35.1 | 925,199 |
| February 03, 2026 | 35.1 | 35.15 | 35.15 | 35.3 | 35 | 1.02M |
| February 02, 2026 | 35.25 | 35.15 | 35.15 | 35.25 | 34.8 | 1.13M |
| January 30, 2026 | 35.75 | 35.25 | 35.25 | 35.75 | 35.1 | 1.73M |
| January 29, 2026 | 35.8 | 35.65 | 35.65 | 35.9 | 35.5 | 1.33M |
| January 28, 2026 | 36.05 | 35.65 | 35.65 | 36.05 | 35.6 | 1.33M |
| January 27, 2026 | 36.4 | 35.75 | 35.75 | 36.65 | 35.7 | 2.11M |
| January 26, 2026 | 36 | 36.2 | 36.2 | 36.35 | 35.9 | 941,254 |
| January 23, 2026 | 36.3 | 35.9 | 35.9 | 36.5 | 35.9 | 2.22M |
| January 22, 2026 | 36.65 | 36.35 | 36.35 | 36.85 | 36.35 | 1.78M |
| January 21, 2026 | 37.05 | 36.65 | 36.65 | 37.05 | 36.4 | 2.02M |
| January 20, 2026 | 37.55 | 36.9 | 36.9 | 37.85 | 36.7 | 3.4M |
| January 19, 2026 | 37.6 | 37.7 | 37.7 | 38.3 | 37.45 | 1.48M |
| January 16, 2026 | 38.35 | 37.65 | 37.65 | 38.35 | 37.65 | 1.77M |
| January 15, 2026 | 38.3 | 38.3 | 38.3 | 38.4 | 37.9 | 2.64M |
| January 14, 2026 | 37.7 | 38.2 | 38.2 | 38.25 | 37.5 | 4.22M |
| January 13, 2026 | 38.1 | 37.6 | 37.6 | 38.1 | 37.45 | 1.85M |
| January 12, 2026 | 37.5 | 38 | 38 | 38 | 37.45 | 2.46M |
| January 09, 2026 | 37.1 | 37.35 | 37.35 | 37.4 | 36.9 | 1.49M |
| January 08, 2026 | 37.65 | 36.85 | 36.85 | 37.95 | 36.8 | 2.58M |
| January 07, 2026 | 37.3 | 37.65 | 37.65 | 37.8 | 37.05 | 3M |
| January 06, 2026 | 37.45 | 37.1 | 37.1 | 37.45 | 36.9 | 2.99M |
| January 05, 2026 | 37.7 | 37.2 | 37.2 | 37.7 | 36.9 | 5.16M |
| January 02, 2026 | 37.8 | 37.8 | 37.8 | 37.95 | 37.15 | 4.62M |
| December 31, 2025 | 37.3 | 37.9 | 37.9 | 37.9 | 36.8 | 5.55M |
| December 30, 2025 | 37.3 | 37.3 | 37.3 | 37.35 | 36.65 | 2.38M |
| December 29, 2025 | 37.55 | 37.3 | 37.3 | 37.85 | 37.3 | 4.04M |
| December 26, 2025 | 38.7 | 37.6 | 37.6 | 38.9 | 37.05 | 10.92M |
| December 24, 2025 | 38.1 | 38.5 | 38.5 | 38.8 | 38.1 | 9.17M |
| December 23, 2025 | 37.5 | 38.05 | 38.05 | 38.7 | 37.5 | 11.38M |
| December 22, 2025 | 37.1 | 37.25 | 37.25 | 37.35 | 36.6 | 8.33M |
| December 19, 2025 | 36 | 36.75 | 36.75 | 36.75 | 36 | 7.35M |
| December 18, 2025 | 36.45 | 36.2 | 36.2 | 36.55 | 35.7 | 6.16M |
| December 17, 2025 | 36.35 | 36.45 | 36.45 | 36.6 | 36.3 | 4.93M |
| December 16, 2025 | 35.7 | 36.35 | 36.35 | 36.35 | 35.7 | 4.71M |
| December 15, 2025 | 35.45 | 35.75 | 35.75 | 36.1 | 35.4 | 1.76M |
| December 12, 2025 | 35.65 | 35.8 | 35.8 | 36.1 | 35.6 | 1.46M |
| December 11, 2025 | 35.6 | 35.5 | 35.5 | 35.6 | 35.3 | 1.04M |
| December 10, 2025 | 35.1 | 35.45 | 35.45 | 35.85 | 35.1 | 2.33M |
| December 09, 2025 | 34.9 | 35.05 | 35.05 | 35.25 | 34.8 | 1.29M |
| December 08, 2025 | 35.25 | 35 | 35 | 35.25 | 34.75 | 1.75M |
| December 05, 2025 | 35.2 | 35.3 | 35.3 | 35.3 | 34.7 | 1.73M |
| December 04, 2025 | 35.5 | 35.3 | 35.3 | 35.65 | 35.15 | 2.02M |
| December 03, 2025 | 35.4 | 35.5 | 35.5 | 35.6 | 35.2 | 1.17M |
| December 02, 2025 | 35.25 | 35.45 | 35.45 | 35.5 | 34.7 | 1.78M |
| December 01, 2025 | 35.45 | 35.05 | 35.05 | 35.55 | 34.9 | 2.48M |
| November 28, 2025 | 35.35 | 35.55 | 35.55 | 35.75 | 35.3 | 1.37M |
| November 27, 2025 | 35.7 | 35.4 | 35.4 | 35.7 | 35.25 | 1.2M |
| November 26, 2025 | 35.1 | 35.65 | 35.65 | 35.85 | 35 | 2.58M |
| November 25, 2025 | 35.3 | 34.8 | 34.8 | 35.4 | 34.7 | 2.66M |
| November 24, 2025 | 35.55 | 35.3 | 35.3 | 35.6 | 34.9 | 1.92M |
| November 21, 2025 | 35.3 | 35.3 | 35.3 | 35.65 | 34.9 | 1.79M |
| November 20, 2025 | 34.95 | 35.35 | 35.35 | 35.35 | 34.65 | 1.79M |
| November 19, 2025 | 34.75 | 34.75 | 34.75 | 34.95 | 34.55 | 1.31M |
| November 18, 2025 | 34.85 | 34.5 | 34.5 | 35.1 | 34.5 | 1.55M |