35.05
-0.25(-0.71%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 35.5 | 35.3 | 35.3 | 35.65 | 35.15 | 2.02M |
| December 03, 2025 | 35.4 | 35.5 | 35.5 | 35.6 | 35.2 | 1.17M |
| December 02, 2025 | 35.25 | 35.45 | 35.45 | 35.5 | 34.7 | 1.78M |
| December 01, 2025 | 35.45 | 35.05 | 35.05 | 35.55 | 34.9 | 2.48M |
| November 28, 2025 | 35.35 | 35.55 | 35.55 | 35.75 | 35.3 | 1.37M |
| November 27, 2025 | 35.7 | 35.4 | 35.4 | 35.7 | 35.25 | 1.2M |
| November 26, 2025 | 35.1 | 35.65 | 35.65 | 35.85 | 35 | 2.58M |
| November 25, 2025 | 35.3 | 34.8 | 34.8 | 35.4 | 34.7 | 2.66M |
| November 24, 2025 | 35.55 | 35.3 | 35.3 | 35.6 | 34.9 | 1.92M |
| November 21, 2025 | 35.3 | 35.3 | 35.3 | 35.65 | 34.9 | 1.79M |
| November 20, 2025 | 34.95 | 35.35 | 35.35 | 35.35 | 34.65 | 1.79M |
| November 19, 2025 | 34.75 | 34.75 | 34.75 | 34.95 | 34.55 | 1.31M |
| November 18, 2025 | 34.85 | 34.5 | 34.5 | 35.1 | 34.5 | 1.55M |
| November 17, 2025 | 35.8 | 35.15 | 35.15 | 35.8 | 34.8 | 2.74M |
| November 14, 2025 | 36 | 35.8 | 35.8 | 36.3 | 35.7 | 1.83M |
| November 13, 2025 | 36.4 | 36.15 | 36.15 | 36.4 | 35.95 | 1.59M |
| November 12, 2025 | 36.2 | 36.3 | 36.3 | 36.9 | 35.9 | 2.69M |
| November 11, 2025 | 36.45 | 35.8 | 35.8 | 36.75 | 35.8 | 1.77M |
| November 10, 2025 | 36.9 | 36.4 | 36.4 | 37.25 | 36.4 | 1.09M |
| November 07, 2025 | 36.6 | 36.75 | 36.75 | 36.8 | 36.3 | 1.3M |
| November 06, 2025 | 35.9 | 36.7 | 36.7 | 36.7 | 35.7 | 1.47M |
| November 05, 2025 | 35.6 | 35.7 | 35.7 | 35.85 | 35.45 | 1.2M |
| November 04, 2025 | 36.4 | 35.8 | 35.8 | 36.65 | 35.65 | 1.92M |
| November 03, 2025 | 36.45 | 36.45 | 36.45 | 37.15 | 36.25 | 1.97M |
| October 31, 2025 | 36.3 | 36.2 | 36.2 | 36.55 | 35.95 | 2.35M |
| October 30, 2025 | 36.1 | 36.1 | 36.1 | 36.4 | 36.05 | 1.67M |
| October 29, 2025 | 35.7 | 36.1 | 36.1 | 36.45 | 35.6 | 2.41M |
| October 28, 2025 | 35.6 | 35.8 | 35.8 | 35.9 | 35.25 | 2.27M |
| October 27, 2025 | 36.3 | 35.55 | 35.55 | 36.4 | 35.5 | 1.89M |
| October 23, 2025 | 35.7 | 35.95 | 35.95 | 36.3 | 35.7 | 1.43M |
| October 22, 2025 | 35.35 | 35.85 | 35.85 | 36 | 35.3 | 2.42M |
| October 21, 2025 | 33.95 | 35.35 | 35.35 | 35.4 | 33.95 | 5.27M |
| October 20, 2025 | 33.85 | 33.75 | 33.75 | 33.9 | 33.5 | 3.38M |
| October 17, 2025 | 34.15 | 33.95 | 33.95 | 34.6 | 33.95 | 2.87M |
| October 16, 2025 | 33.85 | 34.2 | 34.2 | 34.25 | 33.85 | 1.95M |
| October 15, 2025 | 33.8 | 33.7 | 33.7 | 34 | 33.6 | 8.82M |
| October 14, 2025 | 34.35 | 33.8 | 33.8 | 34.65 | 33.75 | 3.97M |
| October 13, 2025 | 33.7 | 34.35 | 34.35 | 34.4 | 33.5 | 2.78M |
| October 09, 2025 | 34.4 | 34.35 | 34.35 | 34.6 | 33.9 | 3.96M |
| October 08, 2025 | 34.8 | 34.4 | 34.4 | 34.8 | 34.25 | 3.53M |
| October 07, 2025 | 35.45 | 34.9 | 34.9 | 35.45 | 34.9 | 2.55M |
| October 03, 2025 | 36 | 35.3 | 35.3 | 36 | 35.2 | 2.3M |
| October 02, 2025 | 36.4 | 35.85 | 35.85 | 36.45 | 35.8 | 1.4M |
| October 01, 2025 | 36.35 | 36.4 | 36.4 | 36.75 | 36.1 | 1.17M |
| September 30, 2025 | 36.5 | 36.35 | 36.35 | 36.6 | 36.2 | 800,326 |
| September 26, 2025 | 37.1 | 36.1 | 36.1 | 37.1 | 36.05 | 2.36M |
| September 25, 2025 | 36.1 | 36.9 | 36.9 | 37.15 | 36.1 | 3.55M |
| September 24, 2025 | 35.85 | 35.95 | 35.95 | 36.25 | 35.85 | 1.05M |
| September 23, 2025 | 36.1 | 35.9 | 35.9 | 36.25 | 35.65 | 1.67M |
| September 22, 2025 | 36.35 | 36.1 | 36.1 | 36.5 | 36.1 | 1.25M |
| September 19, 2025 | 35.95 | 36.35 | 36.35 | 36.35 | 35.7 | 1.64M |
| September 18, 2025 | 36 | 35.95 | 35.95 | 36.35 | 35.8 | 1.51M |
| September 17, 2025 | 35.85 | 35.8 | 35.8 | 36.1 | 35.75 | 1.03M |
| September 16, 2025 | 35.7 | 35.8 | 35.8 | 36.05 | 35.55 | 1.11M |
| September 15, 2025 | 35.8 | 35.7 | 35.7 | 35.9 | 35.55 | 1.05M |
| September 12, 2025 | 35.55 | 35.8 | 35.8 | 35.9 | 35.55 | 1.36M |
| September 11, 2025 | 36.7 | 35.55 | 35.55 | 36.7 | 35.55 | 3.47M |
| September 10, 2025 | 36.85 | 36.45 | 36.45 | 36.85 | 36.45 | 2.54M |
| September 09, 2025 | 36.85 | 36.9 | 36.9 | 37.05 | 36.7 | 1.44M |
| September 08, 2025 | 37 | 36.85 | 36.85 | 37.1 | 36.6 | 1.97M |