Goldsun Building Materials Co., Ltd. (2504.TW) TAI

Currency In TWD

2504.TW Historical Return

If you invested 1000 NT$ in Goldsun Building Materials Co., Ltd. (2504.TW) 10 years ago, it would be worth 5,605.5 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,678.57 NT$, while 1000 NT$ invested 1 year ago would be worth 852.16 NT$. This corresponds to total returns of 460.55%, 67.86%, -14.78%, respectively, with annualized returns of 18.81%, 10.92%, -14.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2504.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.7	30.55	30.55	30.75	30.55	1.24M
September 30, 2026	30.7	30.65	30.65	30.75	30.45	1.25M
September 29, 2026	30.9	30.55	30.55	30.9	30.5	1.73M
September 24, 2026	30.85	30.9	30.9	30.9	30.55	1.45M
September 23, 2026	31.1	31.1	31.1	31.1	30.6	1.72M
September 22, 2026	31.15	31.15	31.15	31.15	30.7	1.77M
September 21, 2026	31.35	31.1	31.1	31.35	30.8	2.03M
September 18, 2026	31.35	31.6	31.6	31.6	31.15	2.21M
September 17, 2026	30.55	30.85	30.85	30.85	30.55	779,646
September 16, 2026	30.7	30.55	30.55	30.75	30.55	940,513
September 15, 2026	31	30.5	30.5	31.05	30.5	1.86M
September 11, 2026	31.3	31.3	31.3	31.55	31.3	596,329
September 10, 2026	31.3	31.45	31.45	31.5	31.25	485,305
September 09, 2026	31.35	31.55	31.55	31.6	31.3	584,584
September 08, 2026	31.4	31.6	31.6	31.6	31.25	925,898
September 07, 2026	31.5	31.3	31.3	31.5	31.1	997,208
September 04, 2026	31.6	31.25	31.25	31.6	31.15	1.16M
September 03, 2026	31.3	31.5	31.5	31.55	31.3	1.01M
September 02, 2026	31.45	31.4	31.4	31.5	31.15	750,824
September 01, 2026	31.1	31.45	31.45	31.6	31.1	819,755
August 31, 2026	31.7	31.2	31.2	31.75	31.2	1.78M
August 28, 2026	31.9	31.7	31.7	31.9	31.45	1.17M
August 27, 2026	32.05	31.95	31.95	32.25	31.6	1.62M
August 26, 2026	31.9	32.1	32.1	32.15	31.45	1.83M
August 25, 2026	31.95	31.85	31.85	32.55	31.75	2.36M
August 24, 2026	31.35	31.9	31.9	32	31.3	1.73M
August 21, 2026	31	31.3	31.3	31.3	30.95	1.38M
August 20, 2026	30.75	31.1	31.1	31.7	30.75	3.64M
August 19, 2026	30.55	30.6	30.6	30.85	30.35	1.21M
August 18, 2026	30.5	30.65	30.65	30.65	30.4	969,042
August 17, 2026	30.5	30.55	30.55	30.8	30.35	858,707
August 14, 2026	31.1	30.45	30.45	31.1	30.4	2.68M
August 13, 2026	31.4	31.15	31.15	31.4	30.85	1.48M
August 12, 2026	31.1	31.2	31.2	31.35	31	1.57M
August 11, 2026	30.9	30.95	30.95	30.95	30.7	719,645
August 10, 2026	30.9	30.95	30.95	30.95	30.45	1.23M
August 07, 2026	30.4	30.75	30.75	31	30.15	5.6M
August 06, 2026	30.3	30.4	30.4	30.65	30.2	2.13M
August 05, 2026	30.85	30.35	30.35	30.95	30.25	3.76M
August 04, 2026	31.1	30.75	30.75	31.25	30.7	3.69M
August 03, 2026	31.25	31.5	31.5	31.65	31.15	1.75M
July 31, 2026	31.85	31.2	31.2	32.2	31.2	3.18M
July 30, 2026	31.7	31.85	31.85	32.05	31.25	1.69M
July 29, 2026	31.65	31.55	31.55	31.75	30.8	3.15M
July 28, 2026	31.85	31.2	31.2	31.85	31.2	1.67M
July 27, 2026	31.9	31.9	31.9	31.95	31.6	1.4M
July 24, 2026	31.35	31.7	31.7	31.75	31.3	1.52M
July 23, 2026	31.45	31.4	31.4	31.45	31.15	1.11M
July 22, 2026	31.7	31.2	31.2	32	31.2	2.89M
July 21, 2026	31.3	31.85	31.85	32	31.3	1.37M
July 20, 2026	32	31.3	31.3	32.1	31.1	1.91M
July 17, 2026	31.4	31.8	31.8	32.25	31.4	4.14M
July 16, 2026	31.2	31.55	31.55	31.65	31.1	2.34M
July 15, 2026	30.55	31.05	31.05	31.25	30.2	2.52M
July 14, 2026	31.45	30.3	30.3	31.45	30.3	3.59M
July 13, 2026	32	31.2	31.2	32.1	31.2	5.45M
July 09, 2026	32.3	32.1	32.1	32.3	32.05	1.48M
July 08, 2026	32.25	32.25	32.25	32.5	32.1	1.58M
July 07, 2026	32.45	32.15	32.15	32.7	32.15	4.6M
July 06, 2026	32.7	32.35	32.35	33	32.3	4.7M