Kuo Yang Construction Co.,Ltd (2505.TW) TAI

Currency In TWD

AD

2505.TW Historical Return

If you invested 1000 NT$ in Kuo Yang Construction Co.,Ltd (2505.TW) 10 years ago, it would be worth 1,285.61 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 709.26 NT$, while 1000 NT$ invested 1 year ago would be worth 905.01 NT$. This corresponds to total returns of 28.56%, -29.07%, -9.5%, respectively, with annualized returns of 2.54%, -6.64%, -9.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2505.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.417.3517.3517.5517.25503,048
November 10, 202617.1517.317.317.3517.05248,851
November 09, 202616.9171717.516.85250,125
November 06, 202616.616.816.817.0516.3274,912
November 05, 202617.1517.2517.2517.417210,643
November 04, 202617.2517.0517.0517.4516.85548,498
November 03, 202617.517.1517.1517.5517.15526,710
November 02, 202617.517.617.617.6517.45114,283
October 30, 202617.9517.517.517.9517.3373,335
October 29, 202617.817.817.817.817.6541,086
October 28, 202617.717.8517.8517.8517.798,585
October 27, 202617.617.717.717.917.55185,512
October 22, 202618.0517.6517.6518.0517.65153,199
October 21, 202618181818.2517.8189,039
October 20, 202617.817.9517.9517.9517.8251,139
October 19, 202618.0517.917.918.117.9153,898
October 16, 202618.0518.1518.1518.2518.05282,289
October 15, 202617.718.0518.0518.117.65820,913
October 14, 202617.5517.717.717.717.55304,559
October 13, 202617.417.6517.6517.717.35717,818
October 12, 202618.0517.417.418.0517.3561,272
October 08, 202616.9517171716.9169,587
October 07, 202616.95171717.0516.9170,792
October 06, 202616.9517.0517.0517.0516.8584,571
October 05, 202616.917171716.75670,888
October 02, 202617171717.0516.95272,755
October 01, 202616.9517.0517.0517.0516.9595,834
September 30, 202617.3171717.316.95396,027
September 29, 202617.116.9516.9517.116.95302,755
September 24, 202617.1517.1517.1517.1516.9489,163
September 23, 202617.217.1517.1517.217320,945
September 22, 20261717.1517.1517.1517237,291
September 21, 202616.85171717.1516.751.81M
September 18, 202617.616.716.717.7516.75.12M
September 17, 202617.217.2517.2517.3517.1192,918
September 16, 202617.0517.217.217.2517193,981
September 15, 202617.217.1517.1517.317253,307
September 11, 202617.3517.317.317.417.297,165
September 10, 202617.217.417.417.517.2260,566
September 09, 202617.217.3517.3517.3517.2187,885
September 08, 202617.2517.2517.2517.417.2143,383
September 07, 202617.217.2517.2517.3517.05169,906
September 04, 20261717.217.217.216.85204,266
September 03, 202617171717.0516.9115,564
September 02, 202616.9517171716.85146,443
September 01, 202617.05171717.116.9220,428
August 31, 202617.3171717.317344,507
August 28, 202617.517.317.317.517.25155,774
August 27, 202617.517.417.417.5517.35190,241
August 26, 202617.4517.417.417.517.25205,984
August 25, 202617.3517.4517.4517.517.25133,758
August 24, 202617.517.517.517.5517.3280,616
August 21, 202617.317.517.517.5517.3281,439
August 20, 202617.2517.4517.4517.5517.25350,910
August 19, 202617.918.218.218.417.9819,798
August 18, 202617.917.917.917.9517.6525,916
August 17, 202618.2181818.217.95296,317
August 14, 202618.118.118.118.117.9263,355
August 13, 202618.2517.9517.9518.2517.95201,490
August 12, 202618.218.1518.1518.2518.1197,634
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved