Kuo Yang Construction Co.,Ltd (2505.TW) TAI

19.25

-0.1(-0.52%)

Updated at December 05 12:49PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.2519.3519.3519.419.15136,697
December 03, 202519.419.419.419.419.15163,365
December 02, 202519.119.419.419.4519.05261,938
December 01, 202519.3519.2519.2519.3519.05128,808
November 28, 202519.1519.319.319.3519.05184,381
November 27, 202519.519.1519.1519.519.191,100
November 26, 202519.419.2519.2519.419345,545
November 25, 202519.2518.918.919.318.8184,278
November 24, 202518.618.918.918.918.5124,769
November 21, 202518.7518.618.618.7518.35174,195
November 20, 202518.4518.618.618.7518.4590,610
November 19, 202518.618.418.418.6518.25110,072
November 18, 202518.418.4518.4518.618.1389,133
November 17, 202519.118.518.519.118.45855,741
November 14, 202518.9519191918.7204,028
November 13, 202519.118.9518.9519.118.75166,402
November 12, 202519.0518.9518.9519.0518.8592,916
November 11, 202518.85191919.318.85176,619
November 10, 202519.218.818.819.218.8218,603
November 07, 202519.2519.119.119.418.95232,018
November 06, 202518.919.119.119.218.85424,902
November 05, 20251918.7518.751918.65154,599
November 04, 202519191919.0518.8148,218
November 03, 202518.919191918.7161,123
October 31, 202519.0518.8518.8519.0518.895,882
October 30, 202518.918.918.91918.8148,565
October 29, 202518.818.8518.8519.0518.8150,293
October 28, 202519.0518.918.919.118.75278,411
October 27, 202518.918.8518.851918.75270,430
October 23, 202518.618.8518.8518.918.55345,365
October 22, 202518.3518.6518.6518.718.35155,419
October 21, 202518.4518.318.318.518.25105,560
October 20, 202518.618.318.318.618.3143,473
October 17, 202518.518.418.418.618.4162,036
October 16, 202518.418.518.518.618.3253,529
October 15, 202518.518.3518.3518.6518.3435,634
October 14, 202518.5518.518.518.718.25343,975
October 13, 202518.5518.5518.5518.7518.25479,341
October 09, 202518.8518.918.918.918.7148,755
October 08, 202518.518.8518.8518.918.5183,210
October 07, 202518.818.6518.6518.818.6224,859
October 03, 202518.918.818.818.918.6254,905
October 02, 202518.919191918.8127,992
October 01, 202519.118.8518.8519.118.75131,753
September 30, 202519.118.8518.8519.118.7126,826
September 26, 202518.918.918.918.9518.65175,558
September 25, 202518.9519.0519.0519.1518.95134,958
September 24, 202518.8519191918.7594,802
September 23, 202518.918.8518.851918.8210,794
September 22, 202519.3191919.318.9195,401
September 19, 202519.2519.1519.1519.2518.85379,371
September 18, 202519.419.4519.4519.4519.05296,782
September 17, 202519.3519.219.219.519.2178,262
September 16, 202519.419.3519.3519.7519.15380,214
September 15, 202519.4519.2519.2519.5519.2250,647
September 12, 202519.2519.4519.4519.719.25482,288
September 11, 202519.3519.2519.2519.7519603,268
September 10, 202519.0518.918.919.1518.75450,121
September 09, 202519.4519.1519.1519.4519259,557
September 08, 202519.519.3519.3519.719.25342,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved