Kuo Yang Construction Co.,Ltd (2505.TW) TAI

19.35

-0.1(-0.51%)

Updated at September 08 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252019.4519.4520.119.4606,280
September 04, 202518.8519.919.920.218.81.33M
September 03, 202518.5518.718.718.8518.5138,052
September 02, 20251918.618.61918.55279,343
September 01, 20251918.6518.651918.65224,979
August 29, 202519.0518.818.819.118.7200,396
August 28, 202518.8518.7518.7518.918.7192,705
August 27, 202518.818.7518.7519.118.75445,247
August 26, 202518.918.918.919.0518.8128,653
August 25, 202518.9191919.3518.8340,887
August 22, 202518.9518.818.819.0518.7310,038
August 21, 202519191919.2518.85770,758
August 20, 202519.55191919.5518.9415,385
August 19, 202519.6519.5519.5519.8519.45298,416
August 18, 202519.6519.9519.9519.9519.6238,926
August 15, 202519.519.8519.852019.4324,826
August 14, 202519.3519.719.719.7519.3260,383
August 13, 202519.7519.3519.3519.819.35436,980
August 12, 202519.4519.7519.7519.9519.45384,827
August 11, 202519.5519.5519.5519.7519.3306,904
August 08, 202519.3519.319.319.719.3418,145
August 07, 202519.1519.3519.3519.5519.1415,794
August 06, 202519.1519.119.119.2518.95246,571
August 05, 20251919.119.119.318.85512,130
August 04, 202519191919.718.651.06M
August 01, 202517.918.9518.9519.3517.65667,405
July 31, 202517.7517.617.617.817.5253,585
July 30, 20251817.817.818.0517.75541,642
July 29, 202518.2181818.3517.9261,039
July 28, 202518.518.218.218.518.2413,215
July 25, 202518.618.518.518.618.2573,019
July 24, 202518.618.618.618.818.5543,007
July 23, 202518.8518.6518.6518.918.5124,659
July 22, 202518.718.4518.451918.45164,024
July 21, 202518.818.818.81918.851,129
July 18, 202519.2518.9518.9519.2518.855,838
July 17, 202519.119.0519.0519.251977,282
July 16, 202518.6519.119.119.118.65104,054
July 15, 202518.518.8518.851918.596,902
July 14, 202518.718.718.718.8518.6114,412
July 11, 202519.4518.7518.7519.4518.7100,590
July 10, 202518.718.7518.7519.2518.55180,318
July 09, 202518.6518.5518.5518.718.5553,961
July 08, 202518.9518.6518.6518.9518.5171,743
July 07, 202519.3518.918.919.3518.983,373
July 04, 202519.519.1519.1519.519.1204,598
July 03, 202519.5519.7519.7519.8519.5130,709
July 02, 202519.819.519.519.819.5104,845
July 01, 20252019.8519.8520.2519.85135,294
June 30, 202519.820202019.7157,473
June 27, 202520.05202020.119.8189,831
June 26, 202519.95202020.1519.35251,880
June 25, 202519.519.9519.9519.9519377,245
June 24, 202518.819.3519.3519.3518.8165,339
June 23, 202518.518.7518.7518.818.1231,738
June 20, 202519.0518.6518.6519.0518.652.85M
June 19, 202519.1191919.218.8197,291
June 18, 202519.319.3519.3519.519.1107,953
June 17, 202518.7519.3519.3519.3518.75122,494
June 16, 20251918.818.819.118.7358,474
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved