Kuo Yang Construction Co.,Ltd (2505.TW) TAI

Currency In TWD

2505.TW Historical Return

If you invested 1000 NT$ in Kuo Yang Construction Co.,Ltd (2505.TW) 10 years ago, it would be worth 1,297.9 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 662.85 NT$, while 1000 NT$ invested 1 year ago would be worth 944.74 NT$. This corresponds to total returns of 29.79%, -33.71%, -5.53%, respectively, with annualized returns of 2.64%, -7.89%, -5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2505.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.8	17.95	17.95	18	17.75	282,093
July 30, 2026	18	17.6	17.6	18	17.55	364,254
July 29, 2026	18.1	17.9	17.9	18.15	17.65	458,417
July 28, 2026	18.05	17.9	17.9	18.1	17.7	316,257
July 27, 2026	17.75	18	18	18	17.7	402,945
July 24, 2026	17.65	17.75	17.75	17.75	17.4	165,251
July 23, 2026	17.9	17.7	17.7	17.95	17.6	71,890
July 22, 2026	17.75	17.7	17.7	17.9	17.7	236,310
July 21, 2026	18	17.85	17.85	18	17.6	132,308
July 20, 2026	18.05	17.65	17.65	18.05	17.6	202,233
July 17, 2026	18.1	17.6	17.6	18.1	17.6	270,587
July 16, 2026	18.15	18.1	18.1	18.2	17.85	321,989
July 15, 2026	17.8	17.85	17.85	17.9	17.7	339,522
July 14, 2026	18.05	17.7	17.7	18.05	17.6	292,087
July 13, 2026	18.15	17.9	17.9	18.15	17.7	198,886
July 09, 2026	18.1	17.95	17.95	18.1	17.85	114,629
July 08, 2026	18.1	17.85	17.85	18.1	17.85	200,765
July 07, 2026	18.25	17.95	17.95	18.3	17.9	286,093
July 06, 2026	18.3	18.25	18.25	18.5	18.15	186,525
July 03, 2026	17.85	18.2	18.2	18.3	17.85	181,607
July 02, 2026	17.9	18	18	18.05	17.8	175,288
July 01, 2026	18.1	17.85	17.85	18.1	17.8	236,119
June 30, 2026	18.3	17.95	17.95	18.3	17.8	303,845
June 29, 2026	18.2	18.15	18.15	18.35	18.1	131,510
June 26, 2026	18.4	18.05	18.05	18.5	18.05	367,117
June 25, 2026	18.55	18.65	18.65	18.65	18.4	326,366
June 24, 2026	18.25	18.5	18.5	18.55	18.25	266,406
June 23, 2026	18.4	18.45	18.45	18.75	18.25	281,770
June 22, 2026	18.85	18.5	18.5	18.85	18.3	587,271
June 18, 2026	18.75	18.8	18.8	19.25	18.75	757,845
June 17, 2026	18.35	18.8	18.8	18.8	18.35	353,352
June 16, 2026	18.75	18.55	18.55	18.75	18.45	332,121
June 15, 2026	19.1	18.75	18.75	19.1	18.6	298,575
June 12, 2026	18.6	18.8	18.8	19.2	18.45	634,682
June 11, 2026	19.25	18.6	18.6	19.25	18.3	681,699
June 10, 2026	19.05	19.3	19.3	20.5	18.4	2.21M
June 09, 2026	17.6	19.45	19.45	19.5	17.6	2.32M
June 08, 2026	18	17.75	17.75	18	17.65	272,864
June 05, 2026	17.95	17.95	17.95	18	17.7	303,447
June 04, 2026	17.7	17.8	17.8	17.95	17.7	202,342
June 03, 2026	17.7	17.8	17.8	17.85	17.5	398,209
June 02, 2026	17.45	17.5	17.5	17.55	17.35	214,160
June 01, 2026	17.4	17.45	17.45	17.55	17.25	369,797
May 29, 2026	17.4	17.4	17.4	17.45	17.25	531,501
May 28, 2026	17.6	17.5	17.5	17.6	17.4	312,996
May 27, 2026	17.75	17.55	17.55	17.75	17.5	453,431
May 26, 2026	17.7	17.75	17.75	17.9	17.65	218,498
May 25, 2026	18.1	17.7	17.7	18.1	17.7	369,089
May 22, 2026	17.95	18.1	18.1	18.2	17.95	487,329
May 21, 2026	18.1	17.95	17.95	18.15	17.9	354,722
May 20, 2026	17.9	17.85	17.85	18.05	17.8	402,845
May 19, 2026	17.9	17.85	17.85	18.05	17.8	543,795
May 18, 2026	17.65	17.9	17.9	17.9	17.45	571,502
May 15, 2026	17.65	17.65	17.65	17.8	17.55	581,633
May 14, 2026	17.95	17.65	17.65	18.2	17.6	819,344
May 13, 2026	18.05	18	18	18.1	17.6	603,044
May 12, 2026	17.65	18	18	18.05	17.5	725,943
May 11, 2026	17.75	17.65	17.65	17.75	17.55	391,305
May 08, 2026	17.9	17.75	17.75	17.9	17.55	656,000
May 07, 2026	17.75	17.85	17.85	17.85	17.65	458,472