Kuo Yang Construction Co.,Ltd (2505.TW) TAI

Currency In TWD

AD

2505.TW Historical Return

If you invested 1000 NT$ in Kuo Yang Construction Co.,Ltd (2505.TW) 10 years ago, it would be worth 1,071.2 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 710.11 NT$, while 1000 NT$ invested 1 year ago would be worth 894.74 NT$. This corresponds to total returns of 7.12%, -28.99%, -10.53%, respectively, with annualized returns of 0.69%, -6.62%, -10.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2505.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.9517.0517.0517.0516.9595,834
September 30, 202617.3171717.316.95396,027
September 29, 202617.116.9516.9517.116.95302,755
September 24, 202617.1517.1517.1517.1516.9489,163
September 23, 202617.217.1517.1517.217320,945
September 22, 20261717.1517.1517.1517237,291
September 21, 202616.85171717.1516.751.81M
September 18, 202617.616.716.717.7516.75.12M
September 17, 202617.217.2517.2517.3517.1192,918
September 16, 202617.0517.217.217.2517193,981
September 15, 202617.217.1517.1517.317253,307
September 11, 202617.3517.317.317.417.297,165
September 10, 202617.217.417.417.517.2260,566
September 09, 202617.217.3517.3517.3517.2187,885
September 08, 202617.2517.2517.2517.417.2143,383
September 07, 202617.217.2517.2517.3517.05169,906
September 04, 20261717.217.217.216.85204,266
September 03, 202617171717.0516.9115,564
September 02, 202616.9517171716.85146,443
September 01, 202617.05171717.116.9220,428
August 31, 202617.3171717.317344,507
August 28, 202617.517.317.317.517.25155,774
August 27, 202617.517.417.417.5517.35190,241
August 26, 202617.4517.417.417.517.25205,984
August 25, 202617.3517.4517.4517.517.25133,758
August 24, 202617.517.517.517.5517.3280,616
August 21, 202617.317.517.517.5517.3281,439
August 20, 202617.2517.4517.4517.5517.25350,910
August 19, 202617.918.218.218.417.9819,798
August 18, 202617.917.917.917.9517.6525,916
August 17, 202618.2181818.217.95296,317
August 14, 202618.118.118.118.117.9263,355
August 13, 202618.2517.9517.9518.2517.95201,490
August 12, 202618.218.1518.1518.2518.1197,634
August 11, 202618.118.1518.1518.1517.95218,040
August 10, 202618.1518.118.118.218152,227
August 07, 202617.75181818.1517.75339,828
August 06, 202617.717.717.717.8517.65234,373
August 05, 202617.8517.717.717.917.65268,621
August 04, 202617.6517.817.817.8517.6172,749
August 03, 202617.6517.817.817.9517.65116,950
July 31, 202617.817.9517.951817.75282,093
July 30, 20261817.617.61817.55364,254
July 29, 202618.117.917.918.1517.65458,417
July 28, 202618.0517.917.918.117.7316,257
July 27, 202617.7518181817.7402,945
July 24, 202617.6517.7517.7517.7517.4165,251
July 23, 202617.917.717.717.9517.671,890
July 22, 202617.7517.717.717.917.7236,310
July 21, 20261817.8517.851817.6132,308
July 20, 202618.0517.6517.6518.0517.6202,233
July 17, 202618.117.617.618.117.6270,587
July 16, 202618.1518.118.118.217.85321,989
July 15, 202617.817.8517.8517.917.7339,522
July 14, 202618.0517.717.718.0517.6292,087
July 13, 202618.1517.917.918.1517.7198,886
July 09, 202618.117.9517.9518.117.85114,629
July 08, 202618.117.8517.8518.117.85200,765
July 07, 202618.2517.9517.9518.317.9286,093
July 06, 202618.318.2518.2518.518.15186,525
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved