Kuo Yang Construction Co.,Ltd (2505.TW) TAI

Currency In TWD

AD

2505.TW Historical Return

If you invested 1000 NT$ in Kuo Yang Construction Co.,Ltd (2505.TW) 10 years ago, it would be worth 1,162.79 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 709.65 NT$, while 1000 NT$ invested 1 year ago would be worth 930.85 NT$. This corresponds to total returns of 16.28%, -29.03%, -6.91%, respectively, with annualized returns of 1.52%, -6.63%, -6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2505.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.317.517.517.5517.3281,439
August 20, 202617.2517.4517.4517.5517.25350,910
August 19, 202617.918.218.218.417.9819,798
August 18, 202617.917.917.917.9517.6525,916
August 17, 202618.2181818.217.95296,317
August 14, 202618.118.118.118.117.9263,355
August 13, 202618.2517.9517.9518.2517.95201,490
August 12, 202618.218.1518.1518.2518.1197,634
August 11, 202618.118.1518.1518.1517.95218,040
August 10, 202618.1518.118.118.218152,227
August 07, 202617.75181818.1517.75339,828
August 06, 202617.717.717.717.8517.65234,373
August 05, 202617.8517.717.717.917.65268,621
August 04, 202617.6517.817.817.8517.6172,749
August 03, 202617.6517.817.817.9517.65116,950
July 31, 202617.817.9517.951817.75282,093
July 30, 20261817.617.61817.55364,254
July 29, 202618.117.917.918.1517.65458,417
July 28, 202618.0517.917.918.117.7316,257
July 27, 202617.7518181817.7402,945
July 24, 202617.6517.7517.7517.7517.4165,251
July 23, 202617.917.717.717.9517.671,890
July 22, 202617.7517.717.717.917.7236,310
July 21, 20261817.8517.851817.6132,308
July 20, 202618.0517.6517.6518.0517.6202,233
July 17, 202618.117.617.618.117.6270,587
July 16, 202618.1518.118.118.217.85321,989
July 15, 202617.817.8517.8517.917.7339,522
July 14, 202618.0517.717.718.0517.6292,087
July 13, 202618.1517.917.918.1517.7198,886
July 09, 202618.117.9517.9518.117.85114,629
July 08, 202618.117.8517.8518.117.85200,765
July 07, 202618.2517.9517.9518.317.9286,093
July 06, 202618.318.2518.2518.518.15186,525
July 03, 202617.8518.218.218.317.85181,607
July 02, 202617.9181818.0517.8175,288
July 01, 202618.117.8517.8518.117.8236,119
June 30, 202618.317.9517.9518.317.8303,845
June 29, 202618.218.1518.1518.3518.1131,510
June 26, 202618.418.0518.0518.518.05367,117
June 25, 202618.5518.6518.6518.6518.4326,366
June 24, 202618.2518.518.518.5518.25266,406
June 23, 202618.418.4518.4518.7518.25281,770
June 22, 202618.8518.518.518.8518.3587,271
June 18, 202618.7518.818.819.2518.75757,845
June 17, 202618.3518.818.818.818.35353,352
June 16, 202618.7518.5518.5518.7518.45332,121
June 15, 202619.118.7518.7519.118.6298,575
June 12, 202618.618.818.819.218.45634,682
June 11, 202619.2518.618.619.2518.3681,699
June 10, 202619.0519.319.320.518.42.21M
June 09, 202617.619.4519.4519.517.62.32M
June 08, 20261817.7517.751817.65272,864
June 05, 202617.9517.9517.951817.7303,447
June 04, 202617.717.817.817.9517.7202,342
June 03, 202617.717.817.817.8517.5398,209
June 02, 202617.4517.517.517.5517.35214,160
June 01, 202617.417.4517.4517.5517.25369,797
May 29, 202617.417.417.417.4517.25531,501
May 28, 202617.617.517.517.617.4312,996
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved