Kuo Yang Construction Co.,Ltd (2505.TW) TAI

17.65

+0.15(+0.86%)

Updated at June 03 10:17AM

Currency In TWD

2505.TW Historical Return

If you invested 1000 NT$ in Kuo Yang Construction Co.,Ltd (2505.TW) 10 years ago, it would be worth 1,172.14 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 616.2 NT$, while 1000 NT$ invested 1 year ago would be worth 913.84 NT$. This corresponds to total returns of 17.21%, -38.38%, -8.62%, respectively, with annualized returns of 1.6%, -9.22%, -8.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2505.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.4517.517.517.5517.35214,160
June 01, 202617.417.4517.4517.5517.25369,797
May 29, 202617.417.417.417.4517.25531,501
May 28, 202617.617.517.517.617.4312,996
May 27, 202617.7517.5517.5517.7517.5453,431
May 26, 202617.717.7517.7517.917.65218,498
May 25, 202618.117.717.718.117.7369,089
May 22, 202617.9518.118.118.217.95487,329
May 21, 202618.117.9517.9518.1517.9354,722
May 20, 202617.917.8517.8518.0517.8402,845
May 19, 202617.917.8517.8518.0517.8543,795
May 18, 202617.6517.917.917.917.45571,502
May 15, 202617.6517.6517.6517.817.55581,633
May 14, 202617.9517.6517.6518.217.6819,344
May 13, 202618.05181818.117.6603,044
May 12, 202617.65181818.0517.5725,943
May 11, 202617.7517.6517.6517.7517.55391,305
May 08, 202617.917.7517.7517.917.55656,000
May 07, 202617.7517.8517.8517.8517.65458,472
May 06, 202618.0517.817.818.117.75960,720
May 05, 202618.3518.0518.0518.3518704,734
May 04, 20261818.218.218.317.91.96M
April 30, 202617.9517.717.717.9517.7445,631
April 29, 20261817.9517.9518.117.9353,735
April 28, 202618.15181818.217.9644,612
April 27, 202618.8518.1518.1518.8518.05709,252
April 24, 202618.918.8518.8518.9518.65336,310
April 23, 202618.818.818.819.118.551.05M
April 22, 202619.218.818.819.218.75698,796
April 21, 202618.9518.918.919.118.75500,747
April 20, 202618.918.818.819.118.8571,409
April 17, 202618.818.818.818.9518.55412,326
April 16, 20261918.818.819.3518.7826,606
April 15, 202619.05191919.1518.8482,523
April 14, 202619.1519.119.119.218.95325,326
April 13, 202619.319.0519.0519.3519.05155,670
April 10, 202619.519.319.319.519.3138,152
April 09, 202619.519.4519.4519.619.35214,396
April 08, 202619.3519.519.519.5519.35478,931
April 07, 202619.219.419.419.419.15257,556
April 02, 202619.519.219.219.719.2118,151
April 01, 202619.2519.5519.5519.6519.25465,736
March 31, 202618.8518.918.919.1518.85186,200
March 30, 202618.819.119.119.2518.8164,786
March 27, 202619.119.119.119.118.975,328
March 26, 202619.419.119.119.419.1162,543
March 25, 202619.319.319.319.318.9281,027
March 24, 202619.2191919.218.85205,692
March 23, 202619.118.9518.9519.318.75397,658
March 20, 202619.6519.519.519.919.3599,211
March 19, 202619.1519.319.319.4519.15195,030
March 18, 202619.7519.519.519.7519.45277,057
March 17, 202619.619.619.619.7519.45368,860
March 16, 202619.519.5519.5519.6519.3889,979
March 13, 202619.0519.1519.1519.819.05977,172
March 12, 202618.3518.518.518.6518.35168,753
March 11, 202618.4518.718.718.818.45190,966
March 10, 202618.4518.518.4518.518.3587,543
March 09, 202618.0518.1518.1518.2518398,166
March 06, 202618.5518.718.718.818.55114,339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved