Kuo Yang Construction Co.,Ltd (2505.TW) TAI

Currency In TWD

2505.TW Historical Return

If you invested 1000 NT$ in Kuo Yang Construction Co.,Ltd (2505.TW) 10 years ago, it would be worth 1,082.6 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 677.1 NT$, while 1000 NT$ invested 1 year ago would be worth 898.7 NT$. This corresponds to total returns of 8.26%, -32.29%, -10.13%, respectively, with annualized returns of 0.8%, -7.51%, -10.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2505.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17.2	17.4	17.4	17.5	17.2	260,566
September 09, 2026	17.2	17.35	17.35	17.35	17.2	187,885
September 08, 2026	17.25	17.25	17.25	17.4	17.2	143,383
September 07, 2026	17.2	17.25	17.25	17.35	17.05	169,906
September 04, 2026	17	17.2	17.2	17.2	16.85	204,266
September 03, 2026	17	17	17	17.05	16.9	115,564
September 02, 2026	16.95	17	17	17	16.85	146,443
September 01, 2026	17.05	17	17	17.1	16.9	220,428
August 31, 2026	17.3	17	17	17.3	17	344,507
August 28, 2026	17.5	17.3	17.3	17.5	17.25	155,774
August 27, 2026	17.5	17.4	17.4	17.55	17.35	190,241
August 26, 2026	17.45	17.4	17.4	17.5	17.25	205,984
August 25, 2026	17.35	17.45	17.45	17.5	17.25	133,758
August 24, 2026	17.5	17.5	17.5	17.55	17.3	280,616
August 21, 2026	17.3	17.5	17.5	17.55	17.3	281,439
August 20, 2026	17.25	17.45	17.45	17.55	17.25	350,910
August 19, 2026	17.9	18.2	18.2	18.4	17.9	819,798
August 18, 2026	17.9	17.9	17.9	17.95	17.6	525,916
August 17, 2026	18.2	18	18	18.2	17.95	296,317
August 14, 2026	18.1	18.1	18.1	18.1	17.9	263,355
August 13, 2026	18.25	17.95	17.95	18.25	17.95	201,490
August 12, 2026	18.2	18.15	18.15	18.25	18.1	197,634
August 11, 2026	18.1	18.15	18.15	18.15	17.95	218,040
August 10, 2026	18.15	18.1	18.1	18.2	18	152,227
August 07, 2026	17.75	18	18	18.15	17.75	339,828
August 06, 2026	17.7	17.7	17.7	17.85	17.65	234,373
August 05, 2026	17.85	17.7	17.7	17.9	17.65	268,621
August 04, 2026	17.65	17.8	17.8	17.85	17.6	172,749
August 03, 2026	17.65	17.8	17.8	17.95	17.65	116,950
July 31, 2026	17.8	17.95	17.95	18	17.75	282,093
July 30, 2026	18	17.6	17.6	18	17.55	364,254
July 29, 2026	18.1	17.9	17.9	18.15	17.65	458,417
July 28, 2026	18.05	17.9	17.9	18.1	17.7	316,257
July 27, 2026	17.75	18	18	18	17.7	402,945
July 24, 2026	17.65	17.75	17.75	17.75	17.4	165,251
July 23, 2026	17.9	17.7	17.7	17.95	17.6	71,890
July 22, 2026	17.75	17.7	17.7	17.9	17.7	236,310
July 21, 2026	18	17.85	17.85	18	17.6	132,308
July 20, 2026	18.05	17.65	17.65	18.05	17.6	202,233
July 17, 2026	18.1	17.6	17.6	18.1	17.6	270,587
July 16, 2026	18.15	18.1	18.1	18.2	17.85	321,989
July 15, 2026	17.8	17.85	17.85	17.9	17.7	339,522
July 14, 2026	18.05	17.7	17.7	18.05	17.6	292,087
July 13, 2026	18.15	17.9	17.9	18.15	17.7	198,886
July 09, 2026	18.1	17.95	17.95	18.1	17.85	114,629
July 08, 2026	18.1	17.85	17.85	18.1	17.85	200,765
July 07, 2026	18.25	17.95	17.95	18.3	17.9	286,093
July 06, 2026	18.3	18.25	18.25	18.5	18.15	186,525
July 03, 2026	17.85	18.2	18.2	18.3	17.85	181,607
July 02, 2026	17.9	18	18	18.05	17.8	175,288
July 01, 2026	18.1	17.85	17.85	18.1	17.8	236,119
June 30, 2026	18.3	17.95	17.95	18.3	17.8	303,845
June 29, 2026	18.2	18.15	18.15	18.35	18.1	131,510
June 26, 2026	18.4	18.05	18.05	18.5	18.05	367,117
June 25, 2026	18.55	18.65	18.65	18.65	18.4	326,366
June 24, 2026	18.25	18.5	18.5	18.55	18.25	266,406
June 23, 2026	18.4	18.45	18.45	18.75	18.25	281,770
June 22, 2026	18.85	18.5	18.5	18.85	18.3	587,271
June 18, 2026	18.75	18.8	18.8	19.25	18.75	757,845
June 17, 2026	18.35	18.8	18.8	18.8	18.35	353,352