Pacific Construction Co., Ltd (2506.TW) TAI

8.85

+0.12(+1.37%)

Updated at June 03 10:17AM

Currency In TWD

2506.TW Historical Return

If you invested 1000 NT$ in Pacific Construction Co., Ltd (2506.TW) 10 years ago, it would be worth 853.42 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 988.83 NT$, while 1000 NT$ invested 1 year ago would be worth 902.14 NT$. This corresponds to total returns of -14.66%, -1.12%, -9.79%, respectively, with annualized returns of -1.57%, -0.22%, -9.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2506.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.738.738.738.788.65149,307
June 01, 20268.658.728.728.738.6227,111
May 29, 20268.658.658.658.658.6120,887
May 28, 20268.648.638.638.658.59132,729
May 27, 20268.628.658.658.668.58111,831
May 26, 20268.68.628.628.638.58155,641
May 25, 20268.718.658.658.718.6174,186
May 22, 20268.78.678.678.718.62126,409
May 21, 20268.698.688.688.698.64144,571
May 20, 20268.638.648.648.688.59165,004
May 19, 20268.658.668.668.78.52189,735
May 18, 20268.598.628.628.628.55125,831
May 15, 20268.598.68.68.68.5331,973
May 14, 20268.538.588.588.648.53165,685
May 13, 20268.538.68.68.628.41286,283
May 12, 20268.678.68.68.688.5442,973
May 11, 20268.758.668.668.798.66193,547
May 08, 20268.88.758.758.88.6680,570
May 07, 20268.738.78.78.798.786,119
May 06, 20268.758.728.728.848.7294,144
May 05, 20268.88.748.748.848.73120,622
May 04, 20268.928.848.848.928.8264,931
April 30, 20268.758.898.898.898.7287,483
April 29, 20268.838.88.88.858.765,089
April 28, 20268.798.748.748.848.66139,775
April 27, 20268.738.728.728.868.7194,850
April 24, 20268.88.868.868.888.69174,415
April 23, 20268.828.88.88.858.7242,249
April 22, 20268.928.898.898.938.870,449
April 21, 20268.928.898.898.948.79109,665
April 20, 20268.968.878.8798.8697,847
April 17, 20268.988.988.989.018.76123,778
April 16, 20269.038.988.989.048.91135,282
April 15, 20268.989.019.019.018.95165,248
April 14, 20268.968.998.9998.96161,110
April 13, 20268.968.968.968.998.91121,598
April 10, 20269.038.978.979.038.9188,454
April 09, 202698.968.969.028.9575,738
April 08, 20268.97999.038.92172,166
April 07, 20268.98.948.948.958.8544,086
April 02, 20269.018.98.99.018.8685,467
April 01, 202698.998.999.028.88134,234
March 31, 20268.84999.028.84119,011
March 30, 20268.879998.83113,430
March 27, 202699.019.019.018.930,923
March 26, 20269.069.019.019.068.9263,124
March 25, 20269.039.029.029.038.8795,204
March 24, 20269.058.998.999.098.82136,800
March 23, 20268.98.998.998.998.78132,184
March 20, 20268.819.059.059.078.74309,653
March 19, 20268.88.738.738.818.71136,344
March 18, 20268.818.818.818.848.7594,049
March 17, 20268.828.818.818.838.71171,759
March 16, 20268.818.88.88.838.76167,260
March 13, 20268.928.928.928.968.8167,023
March 12, 20268.878.968.968.978.85152,928
March 11, 20268.98.978.978.998.8224,249
March 10, 20268.878.818.778.928.8148,105
March 09, 20268.738.818.818.838.67349,426
March 06, 20268.83999.018.8112,202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved