Pacific Construction Co., Ltd (2506.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Pacific Construction Co., Ltd (2506.TW) 10 years ago, it would be worth 854.17 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,018.93 NT$, while 1000 NT$ invested 1 year ago would be worth 882.17 NT$. This corresponds to total returns of -14.58%, 1.89%, -11.78%, respectively, with annualized returns of -1.56%, 0.38%, -11.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.63 | 8.61 | 8.61 | 8.64 | 8.56 | 199,519 |
| August 20, 2026 | 8.55 | 8.63 | 8.63 | 8.63 | 8.55 | 48,625 |
| August 19, 2026 | 8.57 | 8.53 | 8.53 | 8.61 | 8.53 | 116,578 |
| August 18, 2026 | 8.58 | 8.57 | 8.57 | 8.65 | 8.57 | 115,743 |
| August 17, 2026 | 8.6 | 8.66 | 8.66 | 8.68 | 8.52 | 107,512 |
| August 14, 2026 | 8.58 | 8.56 | 8.56 | 8.63 | 8.54 | 129,920 |
| August 13, 2026 | 8.62 | 8.58 | 8.58 | 8.65 | 8.54 | 194,532 |
| August 12, 2026 | 8.57 | 8.6 | 8.6 | 8.69 | 8.57 | 171,933 |
| August 11, 2026 | 8.63 | 8.57 | 8.57 | 8.63 | 8.56 | 81,447 |
| August 10, 2026 | 8.67 | 8.63 | 8.63 | 8.67 | 8.6 | 46,636 |
| August 07, 2026 | 8.56 | 8.6 | 8.6 | 8.64 | 8.52 | 232,131 |
| August 06, 2026 | 8.6 | 8.57 | 8.57 | 8.6 | 8.47 | 156,824 |
| August 05, 2026 | 8.61 | 8.53 | 8.53 | 8.66 | 8.52 | 126,963 |
| August 04, 2026 | 8.62 | 8.56 | 8.56 | 8.7 | 8.55 | 176,839 |
| August 03, 2026 | 8.65 | 8.66 | 8.66 | 8.74 | 8.63 | 112,097 |
| July 31, 2026 | 8.59 | 8.75 | 8.75 | 8.75 | 8.57 | 165,225 |
| July 30, 2026 | 8.72 | 8.53 | 8.53 | 8.72 | 8.52 | 203,443 |
| July 29, 2026 | 8.78 | 8.65 | 8.65 | 8.78 | 8.55 | 280,505 |
| July 28, 2026 | 8.71 | 8.68 | 8.68 | 8.74 | 8.54 | 227,383 |
| July 27, 2026 | 8.74 | 8.71 | 8.71 | 8.75 | 8.67 | 85,397 |
| July 24, 2026 | 8.67 | 8.72 | 8.72 | 8.72 | 8.6 | 193,157 |
| July 23, 2026 | 8.73 | 8.73 | 8.73 | 8.75 | 8.63 | 238,621 |
| July 22, 2026 | 8.73 | 8.69 | 8.69 | 8.78 | 8.68 | 211,060 |
| July 21, 2026 | 8.79 | 8.73 | 8.73 | 8.79 | 8.69 | 120,465 |
| July 20, 2026 | 8.86 | 8.69 | 8.69 | 8.86 | 8.53 | 188,665 |
| July 17, 2026 | 8.7 | 8.76 | 8.76 | 8.84 | 8.65 | 234,923 |
| July 16, 2026 | 8.9 | 8.8 | 8.8 | 8.9 | 8.75 | 431,770 |
| July 15, 2026 | 8.9 | 8.95 | 8.95 | 9 | 8.86 | 199,507 |
| July 14, 2026 | 8.95 | 8.85 | 8.85 | 8.95 | 8.82 | 392,988 |
| July 13, 2026 | 8.94 | 8.89 | 8.89 | 8.95 | 8.85 | 207,880 |
| July 09, 2026 | 8.9 | 8.9 | 8.9 | 8.92 | 8.84 | 279,225 |
| July 08, 2026 | 8.9 | 8.9 | 8.9 | 8.94 | 8.88 | 183,820 |
| July 07, 2026 | 9 | 8.9 | 8.9 | 9 | 8.85 | 186,691 |
| July 06, 2026 | 8.95 | 9.01 | 9.01 | 9.05 | 8.95 | 193,950 |
| July 03, 2026 | 8.76 | 8.92 | 8.92 | 8.92 | 8.75 | 276,212 |
| July 02, 2026 | 8.74 | 8.72 | 8.72 | 8.75 | 8.65 | 409,325 |
| July 01, 2026 | 8.75 | 8.72 | 8.72 | 8.76 | 8.71 | 238,061 |
| June 30, 2026 | 8.85 | 8.73 | 8.73 | 8.85 | 8.69 | 297,394 |
| June 29, 2026 | 8.82 | 8.79 | 8.79 | 8.82 | 8.71 | 139,647 |
| June 26, 2026 | 8.8 | 8.78 | 8.78 | 8.84 | 8.74 | 160,367 |
| June 25, 2026 | 8.87 | 8.8 | 8.8 | 8.98 | 8.78 | 137,814 |
| June 24, 2026 | 8.74 | 8.87 | 8.87 | 8.9 | 8.74 | 95,054 |
| June 23, 2026 | 8.93 | 8.87 | 8.87 | 8.93 | 8.8 | 152,522 |
| June 22, 2026 | 9 | 8.93 | 8.93 | 9.01 | 8.91 | 229,325 |
| June 18, 2026 | 8.95 | 8.96 | 8.96 | 9.01 | 8.91 | 167,434 |
| June 17, 2026 | 9.03 | 9.03 | 9.03 | 9.05 | 9 | 60,346 |
| June 16, 2026 | 9.09 | 9.05 | 9.05 | 9.15 | 9.05 | 119,550 |
| June 15, 2026 | 9.07 | 9.08 | 9.08 | 9.1 | 8.98 | 121,103 |
| June 12, 2026 | 9 | 9.07 | 9.07 | 9.1 | 8.99 | 125,344 |
| June 11, 2026 | 9.12 | 9.08 | 9.08 | 9.12 | 8.9 | 132,511 |
| June 10, 2026 | 8.94 | 9 | 9 | 9.14 | 8.89 | 355,761 |
| June 09, 2026 | 8.86 | 8.95 | 8.95 | 8.95 | 8.8 | 166,760 |
| June 08, 2026 | 8.81 | 8.9 | 8.9 | 9 | 8.72 | 116,407 |
| June 05, 2026 | 8.87 | 8.98 | 8.98 | 9 | 8.81 | 127,532 |
| June 04, 2026 | 8.92 | 8.89 | 8.89 | 8.99 | 8.87 | 156,112 |
| June 03, 2026 | 8.73 | 8.92 | 8.92 | 8.93 | 8.73 | 211,449 |
| June 02, 2026 | 8.73 | 8.73 | 8.73 | 8.78 | 8.65 | 149,307 |
| June 01, 2026 | 8.65 | 8.72 | 8.72 | 8.73 | 8.6 | 227,111 |
| May 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.6 | 120,887 |
| May 28, 2026 | 8.64 | 8.63 | 8.63 | 8.65 | 8.59 | 132,729 |