Pacific Construction Co., Ltd (2506.TW) TAI
8.80
-0.09(-1.01%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.80
-0.09(-1.01%)
Currency In TWD
If you invested 1000 NT$ in Pacific Construction Co., Ltd (2506.TW) 10 years ago, it would be worth 750.85 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 881.76 NT$, while 1000 NT$ invested 1 year ago would be worth 914.76 NT$. This corresponds to total returns of -24.91%, -11.82%, -8.52%, respectively, with annualized returns of -2.82%, -2.48%, -8.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 8.92 | 8.89 | 8.89 | 8.93 | 8.8 | 70,449 |
| April 21, 2026 | 8.92 | 8.89 | 8.89 | 8.94 | 8.79 | 109,665 |
| April 20, 2026 | 8.96 | 8.87 | 8.87 | 9 | 8.86 | 97,847 |
| April 17, 2026 | 8.98 | 8.98 | 8.98 | 9.01 | 8.76 | 123,778 |
| April 16, 2026 | 9.03 | 8.98 | 8.98 | 9.04 | 8.91 | 135,282 |
| April 15, 2026 | 8.98 | 9.01 | 9.01 | 9.01 | 8.95 | 165,248 |
| April 14, 2026 | 8.96 | 8.99 | 8.99 | 9 | 8.96 | 161,110 |
| April 13, 2026 | 8.96 | 8.96 | 8.96 | 8.99 | 8.91 | 121,598 |
| April 10, 2026 | 9.03 | 8.97 | 8.97 | 9.03 | 8.9 | 188,454 |
| April 09, 2026 | 9 | 8.96 | 8.96 | 9.02 | 8.95 | 75,738 |
| April 08, 2026 | 8.97 | 9 | 9 | 9.03 | 8.92 | 172,166 |
| April 07, 2026 | 8.9 | 8.94 | 8.94 | 8.95 | 8.85 | 44,086 |
| April 02, 2026 | 9.01 | 8.9 | 8.9 | 9.01 | 8.86 | 85,467 |
| April 01, 2026 | 9 | 8.99 | 8.99 | 9.02 | 8.88 | 134,234 |
| March 31, 2026 | 8.84 | 9 | 9 | 9.02 | 8.84 | 119,011 |
| March 30, 2026 | 8.87 | 9 | 9 | 9 | 8.83 | 113,430 |
| March 27, 2026 | 9 | 9.01 | 9.01 | 9.01 | 8.9 | 30,923 |
| March 26, 2026 | 9.06 | 9.01 | 9.01 | 9.06 | 8.92 | 63,124 |
| March 25, 2026 | 9.03 | 9.02 | 9.02 | 9.03 | 8.87 | 95,204 |
| March 24, 2026 | 9.05 | 8.99 | 8.99 | 9.09 | 8.82 | 136,800 |
| March 23, 2026 | 8.9 | 8.99 | 8.99 | 8.99 | 8.78 | 132,184 |
| March 20, 2026 | 8.81 | 9.05 | 9.05 | 9.07 | 8.74 | 309,653 |
| March 19, 2026 | 8.8 | 8.73 | 8.73 | 8.81 | 8.71 | 136,344 |
| March 18, 2026 | 8.81 | 8.81 | 8.81 | 8.84 | 8.75 | 94,049 |
| March 17, 2026 | 8.82 | 8.81 | 8.81 | 8.83 | 8.71 | 171,759 |
| March 16, 2026 | 8.81 | 8.8 | 8.8 | 8.83 | 8.76 | 167,260 |
| March 13, 2026 | 8.92 | 8.92 | 8.92 | 8.96 | 8.8 | 167,023 |
| March 12, 2026 | 8.87 | 8.96 | 8.96 | 8.97 | 8.85 | 152,928 |
| March 11, 2026 | 8.9 | 8.97 | 8.97 | 8.99 | 8.8 | 224,249 |
| March 10, 2026 | 8.87 | 8.81 | 8.77 | 8.92 | 8.81 | 48,105 |
| March 09, 2026 | 8.73 | 8.81 | 8.81 | 8.83 | 8.67 | 349,426 |
| March 06, 2026 | 8.83 | 9 | 9 | 9.01 | 8.8 | 112,202 |
| March 05, 2026 | 8.98 | 8.88 | 8.88 | 8.99 | 8.85 | 159,638 |
| March 04, 2026 | 9.01 | 8.84 | 8.85 | 9.01 | 8.83 | 267,233 |
| March 03, 2026 | 8.98 | 9.03 | 9.03 | 9.06 | 8.98 | 86,159 |
| March 02, 2026 | 9.09 | 9.05 | 9.05 | 9.09 | 9.01 | 76,275 |
| February 26, 2026 | 9.14 | 9.04 | 9.04 | 9.14 | 9 | 324,615 |
| February 25, 2026 | 9.01 | 9.04 | 9.04 | 9.04 | 8.98 | 149,473 |
| February 24, 2026 | 8.95 | 9.01 | 9.01 | 9.12 | 8.95 | 143,820 |
| February 23, 2026 | 8.94 | 9.05 | 9.05 | 9.15 | 8.94 | 157,370 |
| February 11, 2026 | 9.03 | 9.02 | 9.02 | 9.03 | 8.88 | 220,260 |
| February 10, 2026 | 9.03 | 9 | 9 | 9.03 | 8.88 | 69,891 |
| February 09, 2026 | 9.05 | 9.04 | 9.04 | 9.05 | 8.93 | 129,274 |
| February 06, 2026 | 9.09 | 9.08 | 9.08 | 9.1 | 8.96 | 207,687 |
| February 05, 2026 | 8.99 | 9.08 | 9.08 | 9.09 | 8.99 | 100,703 |
| February 04, 2026 | 9.03 | 9.06 | 9.06 | 9.08 | 8.9 | 261,597 |
| February 03, 2026 | 9.02 | 9.03 | 9.03 | 9.03 | 8.87 | 236,763 |
| February 02, 2026 | 9.03 | 9.03 | 9.03 | 9.05 | 8.91 | 140,980 |
| January 30, 2026 | 8.92 | 9.03 | 9.03 | 9.03 | 8.92 | 201,295 |
| January 29, 2026 | 8.92 | 8.97 | 8.97 | 9 | 8.88 | 479,830 |
| January 28, 2026 | 8.92 | 8.92 | 8.92 | 8.93 | 8.86 | 181,294 |
| January 27, 2026 | 8.89 | 8.93 | 8.93 | 8.93 | 8.85 | 354,457 |
| January 26, 2026 | 8.9 | 8.89 | 8.89 | 8.9 | 8.85 | 199,308 |
| January 23, 2026 | 8.95 | 8.9 | 8.9 | 8.95 | 8.84 | 302,307 |
| January 22, 2026 | 8.95 | 8.96 | 8.96 | 8.99 | 8.88 | 297,711 |
| January 21, 2026 | 8.96 | 8.95 | 8.95 | 8.96 | 8.85 | 600,805 |
| January 20, 2026 | 9.06 | 8.98 | 8.98 | 9.06 | 8.96 | 715,849 |
| January 19, 2026 | 9.09 | 9.06 | 9.06 | 9.1 | 9.05 | 188,067 |
| January 16, 2026 | 9.09 | 9.1 | 9.1 | 9.12 | 9.01 | 127,439 |
| January 15, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.03 | 135,334 |