Pacific Construction Co., Ltd (2506.TW) TAI

Currency In TWD

AD

2506.TW Historical Return

If you invested 1000 NT$ in Pacific Construction Co., Ltd (2506.TW) 10 years ago, it would be worth 887.95 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 954.55 NT$, while 1000 NT$ invested 1 year ago would be worth 875.91 NT$. This corresponds to total returns of -11.21%, -4.55%, -12.41%, respectively, with annualized returns of -1.18%, -0.93%, -12.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2506.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.368.48.48.48.3576,295
October 21, 20268.48.398.398.428.37233,649
October 20, 20268.418.418.418.428.36177,534
October 19, 20268.328.448.448.448.32154,360
October 16, 20268.48.458.458.468.37146,427
October 15, 20268.438.398.398.438.3784,764
October 14, 20268.358.448.448.448.3556,941
October 13, 20268.48.48.48.438.3975,369
October 12, 20268.48.48.48.428.3821,655
October 08, 20268.338.48.48.48.3356,827
October 07, 20268.368.398.398.428.3535,784
October 06, 20268.358.398.398.398.3285,502
October 05, 20268.498.388.388.498.33141,179
October 02, 20268.388.388.388.48.37151,146
October 01, 20268.438.438.438.438.37293,223
September 30, 20268.418.438.438.438.3884,246
September 29, 20268.388.418.418.428.34273,048
September 24, 20268.358.418.418.428.35124,206
September 23, 20268.388.438.438.448.32236,242
September 22, 20268.418.388.388.418.3340,566
September 21, 20268.358.378.378.498.3824,079
September 18, 20268.638.28.28.648.21.36M
September 17, 20268.528.618.618.618.5270,953
September 16, 20268.538.68.68.68.5352,746
September 15, 20268.558.578.578.598.52145,609
September 11, 20268.578.78.78.718.52186,107
September 10, 20268.578.728.728.748.54309,712
September 09, 20268.588.618.618.638.51265,186
September 08, 20268.578.588.588.588.5162,416
September 07, 20268.568.588.588.598.5439,473
September 04, 20268.528.538.538.548.5138,134
September 03, 20268.548.548.548.588.52117,236
September 02, 20268.568.568.568.578.599,902
September 01, 20268.568.568.568.618.5125,098
August 31, 20268.558.568.568.578.48183,798
August 28, 20268.588.578.578.598.5686,451
August 27, 20268.658.588.588.658.55155,445
August 26, 20268.558.648.648.668.5595,100
August 25, 20268.598.578.578.628.55112,065
August 24, 20268.618.598.598.618.56104,036
August 21, 20268.638.618.618.648.56199,519
August 20, 20268.558.638.638.638.5548,625
August 19, 20268.578.538.538.618.53116,578
August 18, 20268.588.578.578.658.57115,743
August 17, 20268.68.668.668.688.52107,512
August 14, 20268.588.568.568.638.54129,920
August 13, 20268.628.588.588.658.54194,532
August 12, 20268.578.68.68.698.57171,933
August 11, 20268.638.578.578.638.5681,447
August 10, 20268.678.638.638.678.646,636
August 07, 20268.568.68.68.648.52232,131
August 06, 20268.68.578.578.68.47156,824
August 05, 20268.618.538.538.668.52126,963
August 04, 20268.628.568.568.78.55176,839
August 03, 20268.658.668.668.748.63112,097
July 31, 20268.598.758.758.758.57165,225
July 30, 20268.728.538.538.728.52203,443
July 29, 20268.788.658.658.788.55280,505
July 28, 20268.718.688.688.748.54227,383
July 27, 20268.748.718.718.758.6785,397
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved