Pacific Construction Co., Ltd (2506.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Pacific Construction Co., Ltd (2506.TW) 10 years ago, it would be worth 859.49 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,007.21 NT$, while 1000 NT$ invested 1 year ago would be worth 875.65 NT$. This corresponds to total returns of -14.05%, 0.72%, -12.43%, respectively, with annualized returns of -1.5%, 0.14%, -12.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 8.38 | 8.38 | 8.38 | 8.4 | 8.37 | 151,146 |
| October 01, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.37 | 293,223 |
| September 30, 2026 | 8.41 | 8.43 | 8.43 | 8.43 | 8.38 | 84,246 |
| September 29, 2026 | 8.38 | 8.41 | 8.41 | 8.42 | 8.34 | 273,048 |
| September 24, 2026 | 8.35 | 8.41 | 8.41 | 8.42 | 8.35 | 124,206 |
| September 23, 2026 | 8.38 | 8.43 | 8.43 | 8.44 | 8.32 | 236,242 |
| September 22, 2026 | 8.41 | 8.38 | 8.38 | 8.41 | 8.3 | 340,566 |
| September 21, 2026 | 8.35 | 8.37 | 8.37 | 8.49 | 8.3 | 824,079 |
| September 18, 2026 | 8.63 | 8.2 | 8.2 | 8.64 | 8.2 | 1.36M |
| September 17, 2026 | 8.52 | 8.61 | 8.61 | 8.61 | 8.52 | 70,953 |
| September 16, 2026 | 8.53 | 8.6 | 8.6 | 8.6 | 8.53 | 52,746 |
| September 15, 2026 | 8.55 | 8.57 | 8.57 | 8.59 | 8.52 | 145,609 |
| September 11, 2026 | 8.57 | 8.7 | 8.7 | 8.71 | 8.52 | 186,107 |
| September 10, 2026 | 8.57 | 8.72 | 8.72 | 8.74 | 8.54 | 309,712 |
| September 09, 2026 | 8.58 | 8.61 | 8.61 | 8.63 | 8.51 | 265,186 |
| September 08, 2026 | 8.57 | 8.58 | 8.58 | 8.58 | 8.51 | 62,416 |
| September 07, 2026 | 8.56 | 8.58 | 8.58 | 8.59 | 8.54 | 39,473 |
| September 04, 2026 | 8.52 | 8.53 | 8.53 | 8.54 | 8.5 | 138,134 |
| September 03, 2026 | 8.54 | 8.54 | 8.54 | 8.58 | 8.52 | 117,236 |
| September 02, 2026 | 8.56 | 8.56 | 8.56 | 8.57 | 8.5 | 99,902 |
| September 01, 2026 | 8.56 | 8.56 | 8.56 | 8.61 | 8.5 | 125,098 |
| August 31, 2026 | 8.55 | 8.56 | 8.56 | 8.57 | 8.48 | 183,798 |
| August 28, 2026 | 8.58 | 8.57 | 8.57 | 8.59 | 8.56 | 86,451 |
| August 27, 2026 | 8.65 | 8.58 | 8.58 | 8.65 | 8.55 | 155,445 |
| August 26, 2026 | 8.55 | 8.64 | 8.64 | 8.66 | 8.55 | 95,100 |
| August 25, 2026 | 8.59 | 8.57 | 8.57 | 8.62 | 8.55 | 112,065 |
| August 24, 2026 | 8.61 | 8.59 | 8.59 | 8.61 | 8.56 | 104,036 |
| August 21, 2026 | 8.63 | 8.61 | 8.61 | 8.64 | 8.56 | 199,519 |
| August 20, 2026 | 8.55 | 8.63 | 8.63 | 8.63 | 8.55 | 48,625 |
| August 19, 2026 | 8.57 | 8.53 | 8.53 | 8.61 | 8.53 | 116,578 |
| August 18, 2026 | 8.58 | 8.57 | 8.57 | 8.65 | 8.57 | 115,743 |
| August 17, 2026 | 8.6 | 8.66 | 8.66 | 8.68 | 8.52 | 107,512 |
| August 14, 2026 | 8.58 | 8.56 | 8.56 | 8.63 | 8.54 | 129,920 |
| August 13, 2026 | 8.62 | 8.58 | 8.58 | 8.65 | 8.54 | 194,532 |
| August 12, 2026 | 8.57 | 8.6 | 8.6 | 8.69 | 8.57 | 171,933 |
| August 11, 2026 | 8.63 | 8.57 | 8.57 | 8.63 | 8.56 | 81,447 |
| August 10, 2026 | 8.67 | 8.63 | 8.63 | 8.67 | 8.6 | 46,636 |
| August 07, 2026 | 8.56 | 8.6 | 8.6 | 8.64 | 8.52 | 232,131 |
| August 06, 2026 | 8.6 | 8.57 | 8.57 | 8.6 | 8.47 | 156,824 |
| August 05, 2026 | 8.61 | 8.53 | 8.53 | 8.66 | 8.52 | 126,963 |
| August 04, 2026 | 8.62 | 8.56 | 8.56 | 8.7 | 8.55 | 176,839 |
| August 03, 2026 | 8.65 | 8.66 | 8.66 | 8.74 | 8.63 | 112,097 |
| July 31, 2026 | 8.59 | 8.75 | 8.75 | 8.75 | 8.57 | 165,225 |
| July 30, 2026 | 8.72 | 8.53 | 8.53 | 8.72 | 8.52 | 203,443 |
| July 29, 2026 | 8.78 | 8.65 | 8.65 | 8.78 | 8.55 | 280,505 |
| July 28, 2026 | 8.71 | 8.68 | 8.68 | 8.74 | 8.54 | 227,383 |
| July 27, 2026 | 8.74 | 8.71 | 8.71 | 8.75 | 8.67 | 85,397 |
| July 24, 2026 | 8.67 | 8.72 | 8.72 | 8.72 | 8.6 | 193,157 |
| July 23, 2026 | 8.73 | 8.73 | 8.73 | 8.75 | 8.63 | 238,621 |
| July 22, 2026 | 8.73 | 8.69 | 8.69 | 8.78 | 8.68 | 211,060 |
| July 21, 2026 | 8.79 | 8.73 | 8.73 | 8.79 | 8.69 | 120,465 |
| July 20, 2026 | 8.86 | 8.69 | 8.69 | 8.86 | 8.53 | 188,665 |
| July 17, 2026 | 8.7 | 8.76 | 8.76 | 8.84 | 8.65 | 234,923 |
| July 16, 2026 | 8.9 | 8.8 | 8.8 | 8.9 | 8.75 | 431,770 |
| July 15, 2026 | 8.9 | 8.95 | 8.95 | 9 | 8.86 | 199,507 |
| July 14, 2026 | 8.95 | 8.85 | 8.85 | 8.95 | 8.82 | 392,988 |
| July 13, 2026 | 8.94 | 8.89 | 8.89 | 8.95 | 8.85 | 207,880 |
| July 09, 2026 | 8.9 | 8.9 | 8.9 | 8.92 | 8.84 | 279,225 |
| July 08, 2026 | 8.9 | 8.9 | 8.9 | 8.94 | 8.88 | 183,820 |
| July 07, 2026 | 9 | 8.9 | 8.9 | 9 | 8.85 | 186,691 |