Pacific Construction Co., Ltd (2506.TW) TAI

9.92

-0.13(-1.29%)

Updated at September 09 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 202510.059.929.9210.059.92164,818
September 08, 202510.1510.0510.0510.159.99200,483
September 05, 202510.510.210.210.79.952.47M
September 04, 20259.75101010.19.711.64M
September 03, 20259.899.699.699.899.6199,558
September 02, 20259.89.799.799.859.7450,818
September 01, 20259.899.89.89.999.899,761
August 29, 20259.669.899.899.989.63511,891
August 28, 20259.739.669.669.739.6680,662
August 27, 20259.679.679.679.79.67146,437
August 26, 20259.679.689.689.719.65143,533
August 25, 20259.849.79.79.849.69220,131
August 22, 20259.859.769.769.859.72101,233
August 21, 20259.89.799.799.89.7370,905
August 20, 20259.789.749.749.789.7138,156
August 19, 20259.769.789.789.829.73116,666
August 18, 20259.849.759.759.869.74224,799
August 15, 20259.919.879.879.919.8763,546
August 14, 20259.959.99.99.979.984,853
August 13, 20259.989.979.979.989.95108,967
August 12, 20259.959.989.9810.19.81239,231
August 11, 20259.739.89.89.899.73110,329
August 08, 20259.669.79.79.729.6654,569
August 07, 20259.729.79.79.739.6396,869
August 06, 20259.689.689.689.79.6366,109
August 05, 20259.669.689.689.859.6398,504
August 04, 20259.579.689.689.689.5749,126
August 01, 20259.579.639.639.689.5598,365
July 31, 20259.639.639.639.649.56139,470
July 30, 20259.619.639.639.669.5880,554
July 29, 20259.79.619.619.729.57144,562
July 28, 20259.819.719.719.879.7113,403
July 25, 20259.799.779.779.799.7123,443
July 24, 20259.719.799.799.819.7129,619
July 23, 20259.699.779.779.779.69103,535
July 22, 20259.799.79.79.799.64216,337
July 21, 20259.89.799.799.859.7959,682
July 18, 20259.849.89.89.879.893,518
July 17, 20259.859.839.839.899.8359,327
July 16, 20259.89.859.859.889.872,130
July 15, 20259.799.89.89.89.7921,784
July 14, 20259.889.89.89.889.876,550
July 11, 20259.889.889.889.949.8842,378
July 10, 20259.851010109.76140,282
July 09, 20259.939.839.839.939.8361,248
July 08, 20259.879.939.939.939.77112,318
July 07, 20259.929.949.94109.9245,302
July 04, 20259.971010109.9225,645
July 03, 202510.059.969.9610.059.9183,158
July 02, 20259.999.979.9710.19.97192,711
July 01, 20259.9610.0510.0510.059.96132,768
June 30, 202510.259.969.9610.259.95202,156
June 27, 20251010.0510.0510.159.97247,452
June 26, 2025109.959.9510.19.92348,801
June 25, 20259.961010109.82166,721
June 24, 20259.959.969.969.969.8145,493
June 23, 20259.99.739.739.99.72184,717
June 20, 2025101010109.8253,770
June 19, 2025109.979.9710.19.97425,915
June 18, 202510.610.41010.610.35322,998
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved