RISE China HSCEI(H) (250730.KS) KSC

Currency In KRW

250730.KS Historical Return

If you invested ₩1000 in KB KBSTAR China H-Share Securities ETF Investment Trust - Equity-Derivatives(H) (250730.KS) 10 years ago, it would be worth ₩1,034.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩963.92, while ₩1000 invested 1 year ago would be worth ₩961.68. This corresponds to total returns of 3.43%, -3.61%, -3.83%, respectively, with annualized returns of 0.34%, -0.73%, -3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

250730.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,180	10,000	10,000	10,285	10,000	13,453
July 30, 2026	10,050	10,230	10,230	10,230	10,050	6,773
July 29, 2026	9,850	10,050	10,050	10,190	9,840	12,646
July 28, 2026	9,895	9,800	9,800	10,015	9,800	2,509
July 27, 2026	9,630	9,895	9,895	9,895	9,630	1,568
July 23, 2026	9,610	9,885	9,885	9,890	9,610	1,392
July 22, 2026	9,710	9,555	9,555	9,895	9,555	1,370
July 21, 2026	9,760	9,780	9,780	9,950	9,595	19,940
July 20, 2026	9,645	9,750	9,750	9,880	9,565	4,143
July 16, 2026	9,545	9,855	9,855	9,880	9,525	3,011
July 15, 2026	9,450	9,490	9,490	9,582	9,425	12,472
July 14, 2026	9,470	9,465	9,465	9,555	9,310	13,633
July 13, 2026	9,550	9,555	9,555	9,605	9,450	1,794
July 10, 2026	9,450	9,500	9,500	9,520	9,355	941
July 09, 2026	9,445	9,400	9,400	9,620	9,345	3,543
July 08, 2026	9,220	9,655	9,655	9,655	9,220	7,834
July 07, 2026	9,275	9,200	9,200	9,405	9,145	4,054
July 06, 2026	9,205	9,235	9,235	9,370	9,070	723
July 03, 2026	8,860	8,985	8,985	9,120	8,755	5,504
July 02, 2026	8,830	8,855	8,855	8,995	8,830	6,049
July 01, 2026	8,830	8,935	8,935	8,935	8,785	2,582
June 30, 2026	8,880	8,785	8,785	8,890	8,680	3,977
June 29, 2026	8,815	8,905	8,905	8,970	8,735	2,880
June 26, 2026	8,975	8,640	8,640	8,975	8,520	9,589
June 25, 2026	9,150	8,815	8,815	9,170	8,815	4,545
June 24, 2026	9,120	9,100	9,100	9,215	9,035	1,475
June 23, 2026	9,215	9,120	9,120	9,295	9,120	6,755
June 22, 2026	9,245	9,230	9,230	9,375	9,085	17,718
June 19, 2026	9,270	9,245	9,245	9,475	9,235	6,249
June 18, 2026	9,490	9,360	9,360	9,650	9,190	6,486
June 17, 2026	9,570	9,405	9,405	9,680	9,405	9,545
June 16, 2026	9,815	9,525	9,525	9,920	9,400	5,237
June 15, 2026	9,820	9,750	9,750	9,990	9,705	23,310
June 12, 2026	9,685	9,735	9,735	9,860	9,650	11,139
June 11, 2026	9,805	9,635	9,635	9,865	9,530	2,171
June 10, 2026	9,775	9,755	9,755	9,785	9,630	723
June 09, 2026	9,735	9,825	9,825	9,850	9,690	6,545
June 08, 2026	9,775	9,785	9,785	9,900	9,460	3,223
June 05, 2026	10,005	9,775	9,775	10,005	9,775	8,800
June 04, 2026	9,915	9,820	9,820	10,145	9,820	14,953
June 02, 2026	9,890	10,070	10,070	10,230	9,785	23,071
June 01, 2026	9,855	9,845	9,845	10,035	9,750	12,825
May 29, 2026	9,830	9,855	9,855	9,880	9,735	9,264
May 28, 2026	9,920	9,830	9,830	9,940	9,580	7,226
May 27, 2026	9,975	9,920	9,920	10,090	9,810	8,154
May 26, 2026	9,995	9,935	9,935	10,070	9,835	19,270
May 22, 2026	10,010	9,995	9,995	10,130	9,855	2,385
May 21, 2026	9,985	10,085	10,085	10,165	9,945	8,929
May 20, 2026	10,170	10,090	10,090	10,175	10,040	395
May 19, 2026	10,005	10,115	10,115	10,235	9,980	3,830
May 18, 2026	10,025	10,005	10,005	10,165	9,970	1,468
May 15, 2026	10,455	10,160	10,160	10,455	10,100	8,160
May 14, 2026	10,410	10,500	10,500	10,580	10,355	15,123
May 13, 2026	10,310	10,300	10,300	10,400	10,255	18,379
May 12, 2026	10,280	10,405	10,405	10,465	10,280	4,411
May 11, 2026	10,385	10,430	10,430	10,520	10,280	1,993
May 08, 2026	10,325	10,330	10,330	10,600	10,320	4,791
May 07, 2026	10,260	10,380	10,380	10,470	10,260	6,449
May 06, 2026	10,285	10,245	10,245	10,370	10,165	10,388
May 04, 2026	10,160	10,285	10,285	10,390	10,010	13,125