RISE China HSCEI(H) (250730.KS) KSC

Currency In KRW

250730.KS Historical Return

If you invested ₩1000 in KB KBSTAR China H-Share Securities ETF Investment Trust - Equity-Derivatives(H) (250730.KS) 10 years ago, it would be worth ₩911.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩986.46, while ₩1000 invested 1 year ago would be worth ₩820.87. This corresponds to total returns of -8.82%, -1.35%, -17.91%, respectively, with annualized returns of -0.92%, -0.27%, -17.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

250730.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9,705	9,770	9,770	9,775	9,705	300
September 30, 2026	9,700	9,705	9,705	9,705	9,505	330
September 29, 2026	9,690	9,670	9,670	9,740	9,550	306
September 28, 2026	9,680	9,640	9,640	9,705	9,525	3,253
September 23, 2026	9,900	9,655	9,655	9,900	9,655	3,455
September 22, 2026	9,735	9,870	9,870	9,930	9,735	236
September 21, 2026	9,575	9,725	9,725	9,750	9,575	2,394
September 18, 2026	9,580	9,680	9,680	9,720	9,575	1,286
September 17, 2026	9,700	9,555	9,555	9,730	9,485	12,340
September 16, 2026	9,705	9,760	9,760	9,770	9,610	4,058
September 15, 2026	9,705	9,740	9,740	9,820	9,700	195
September 11, 2026	9,675	9,675	9,675	9,795	9,630	2,953
September 10, 2026	9,750	9,790	9,790	9,905	9,750	240
September 09, 2026	9,910	9,750	9,750	9,940	9,750	10,627
September 08, 2026	9,820	9,885	9,885	9,910	9,740	1,391
September 07, 2026	10,120	9,825	9,825	10,120	9,810	2,797
September 04, 2026	9,825	10,030	10,030	10,130	9,825	2,599
September 03, 2026	9,830	9,820	9,820	10,000	9,820	1,002
September 02, 2026	9,875	9,815	9,815	10,000	9,720	1,485
September 01, 2026	9,910	9,990	9,990	10,080	9,850	225
August 31, 2026	9,885	9,890	9,890	10,050	9,820	1,383
August 28, 2026	9,840	9,855	9,855	9,905	9,760	2,641
August 27, 2026	10,110	9,875	9,875	10,110	9,850	4,810
August 26, 2026	9,875	10,120	10,120	10,150	9,875	3,367
August 25, 2026	9,860	9,970	9,970	10,030	9,815	2,760
August 24, 2026	10,060	9,860	9,860	10,230	9,825	1,941
August 21, 2026	10,115	10,055	10,055	10,175	9,935	1,361
August 20, 2026	9,845	10,130	10,130	10,135	9,845	5,039
August 19, 2026	9,965	9,870	9,870	10,000	9,785	2,121
August 18, 2026	9,820	9,915	9,915	9,965	9,745	2,863
August 14, 2026	9,800	9,740	9,740	9,840	9,710	3,998
August 13, 2026	9,865	9,790	9,790	9,905	9,770	15,892
August 12, 2026	9,950	9,865	9,865	10,045	9,840	1,866
August 11, 2026	10,125	10,065	10,065	10,205	10,025	3,675
August 10, 2026	10,050	10,125	10,125	10,145	10,000	5,826
August 07, 2026	10,010	10,050	10,050	10,070	9,945	3,631
August 06, 2026	10,160	9,955	9,955	10,200	9,845	20,395
August 05, 2026	10,060	10,160	10,160	10,355	9,975	20,307
August 04, 2026	10,120	9,995	9,995	10,285	9,985	11,920
August 03, 2026	10,110	10,055	10,055	10,310	10,040	9,569
July 31, 2026	10,180	10,000	10,000	10,285	10,000	13,453
July 30, 2026	10,050	10,230	10,230	10,230	10,050	6,773
July 29, 2026	9,850	10,050	10,050	10,190	9,840	12,646
July 28, 2026	9,895	9,800	9,800	10,015	9,800	2,509
July 27, 2026	9,630	9,895	9,895	9,895	9,630	1,568
July 23, 2026	9,610	9,885	9,885	9,890	9,610	1,392
July 22, 2026	9,710	9,555	9,555	9,895	9,555	1,370
July 21, 2026	9,760	9,780	9,780	9,950	9,595	19,940
July 20, 2026	9,645	9,750	9,750	9,880	9,565	4,143
July 16, 2026	9,545	9,855	9,855	9,880	9,525	3,011
July 15, 2026	9,450	9,490	9,490	9,582	9,425	12,472
July 14, 2026	9,470	9,465	9,465	9,555	9,310	13,633
July 13, 2026	9,550	9,555	9,555	9,605	9,450	1,794
July 10, 2026	9,450	9,500	9,500	9,520	9,355	941
July 09, 2026	9,445	9,400	9,400	9,620	9,345	3,543
July 08, 2026	9,220	9,655	9,655	9,655	9,220	7,834
July 07, 2026	9,275	9,200	9,200	9,405	9,145	4,054
July 06, 2026	9,205	9,235	9,235	9,370	9,070	723
July 03, 2026	8,860	8,985	8,985	9,120	8,755	5,504
July 02, 2026	8,830	8,855	8,855	8,995	8,830	6,049