KB KBSTAR China H-Share Securities ETF Investment Trust - Equity-Derivatives(H) (250730.KS) KSC

11,490.00

+20(+0.17%)

Updated at September 30 11:25AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511,49011,40511,40511,49011,32015,515
September 25, 202511,41511,50011,50011,52511,29521,036
September 24, 202511,27011,41511,41511,47511,14015,371
September 23, 202511,30011,27011,27011,51011,18010,996
September 22, 202511,47511,30011,30011,62511,28516,450
September 19, 202511,42511,48511,48511,63511,41018,095
September 18, 202511,61011,42511,42511,79011,40555,516
September 17, 202511,39011,61011,61011,61511,35029,904
September 16, 202511,32511,39511,39511,42511,29543,753
September 15, 202511,34511,32511,32511,41011,27511,893
September 12, 202511,27511,34011,34011,42011,27037,505
September 11, 202511,32511,26511,26511,40011,1159,931
September 10, 202511,11011,32511,32511,32511,11031,168
September 09, 202511,11011,12011,12011,26011,040741,919
September 08, 202510,92011,06011,06011,07010,92018,887
September 05, 202510,95010,93010,93010,95010,71026,649
September 04, 202510,90510,78510,78511,04010,7859,970
September 03, 202511,06510,99510,99511,15010,95550,213
September 02, 202511,07011,03511,03511,15010,9703,949
September 01, 202510,83511,01011,01011,06510,83510,215
August 29, 202510,76510,82510,82510,93510,7655,815
August 28, 202510,87010,75010,75010,94010,7106,361
August 27, 202511,17010,86510,86511,20010,86521,274
August 26, 202511,28011,12511,12511,32011,06010,010
August 25, 202510,98011,22511,22511,24010,980168,551
August 22, 202510,82010,88510,88510,93010,7007,148
August 21, 202510,88010,83010,83010,93510,81056,216
August 20, 202510,88010,88010,88010,88510,715501,189
August 19, 202511,04510,88010,88011,04510,8803,654
August 18, 202511,01510,93510,93511,13010,82512,118
August 14, 202511,08511,01511,01511,14510,98510,112
August 13, 202510,79511,00511,00511,00510,79556,726
August 12, 202510,69010,75010,75010,80010,6253,220
August 11, 202510,77010,69010,69010,77510,6853,544
August 08, 202510,88510,77010,77010,88510,73566,383
August 07, 202510,91010,81010,81010,91010,71513,639
August 06, 202510,94010,81010,81010,94010,64515,794
August 05, 202510,87510,77010,77010,87510,66514,193
August 04, 202510,66010,75510,75510,76510,52058,813
August 01, 202510,76510,66010,66010,81010,62013,670
July 31, 202511,04010,74010,74011,05510,74058,965
July 30, 202510,95010,96510,96511,18510,87020,475
July 29, 202511,02010,95010,95011,15510,88511,541
July 28, 202511,01511,02011,02011,21011,010100,270
July 25, 202511,13511,01011,01011,28011,00568,135
July 24, 202511,10011,14511,14511,20011,00035,763
July 23, 202510,95011,13511,13511,13510,92575,539
July 22, 202510,88010,95010,95011,00010,77033,772
July 21, 202510,81010,88010,88010,93510,81030,661
July 18, 202510,67010,76510,76510,82010,63517,656
July 17, 202510,72010,68010,68010,80010,63560,369
July 16, 202510,64010,73010,73010,85510,64037,574
July 15, 202510,68510,63510,63510,69510,48579,773
July 14, 202510,52510,57010,57010,86010,35078,230
July 11, 202510,43010,59510,59510,70010,37574,213
July 10, 202510,34510,42510,42510,50510,26571,686
July 09, 202510,45010,34510,34510,54010,3105,868
July 08, 202510,35510,44510,44510,53010,355125,220
July 07, 202510,32510,35510,35510,43510,24066,737
July 04, 202510,35510,30010,30010,54010,27077,851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved