RISE China HSCEI(H) (250730.KS) KSC

Currency In KRW

250730.KS Historical Return

If you invested ₩1000 in KB KBSTAR China H-Share Securities ETF Investment Trust - Equity-Derivatives(H) (250730.KS) 10 years ago, it would be worth ₩995.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,021.08, while ₩1000 invested 1 year ago would be worth ₩955.42. This corresponds to total returns of -0.48%, 2.11%, -4.46%, respectively, with annualized returns of -0.05%, 0.42%, -4.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

250730.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10,115	10,055	10,055	10,175	9,935	1,361
August 20, 2026	9,845	10,130	10,130	10,135	9,845	5,039
August 19, 2026	9,965	9,870	9,870	10,000	9,785	2,121
August 18, 2026	9,820	9,915	9,915	9,965	9,745	2,863
August 14, 2026	9,800	9,740	9,740	9,840	9,710	3,998
August 13, 2026	9,865	9,790	9,790	9,905	9,770	15,892
August 12, 2026	9,950	9,865	9,865	10,045	9,840	1,866
August 11, 2026	10,125	10,065	10,065	10,205	10,025	3,675
August 10, 2026	10,050	10,125	10,125	10,145	10,000	5,826
August 07, 2026	10,010	10,050	10,050	10,070	9,945	3,631
August 06, 2026	10,160	9,955	9,955	10,200	9,845	20,395
August 05, 2026	10,060	10,160	10,160	10,355	9,975	20,307
August 04, 2026	10,120	9,995	9,995	10,285	9,985	11,920
August 03, 2026	10,110	10,055	10,055	10,310	10,040	9,569
July 31, 2026	10,180	10,000	10,000	10,285	10,000	13,453
July 30, 2026	10,050	10,230	10,230	10,230	10,050	6,773
July 29, 2026	9,850	10,050	10,050	10,190	9,840	12,646
July 28, 2026	9,895	9,800	9,800	10,015	9,800	2,509
July 27, 2026	9,630	9,895	9,895	9,895	9,630	1,568
July 23, 2026	9,610	9,885	9,885	9,890	9,610	1,392
July 22, 2026	9,710	9,555	9,555	9,895	9,555	1,370
July 21, 2026	9,760	9,780	9,780	9,950	9,595	19,940
July 20, 2026	9,645	9,750	9,750	9,880	9,565	4,143
July 16, 2026	9,545	9,855	9,855	9,880	9,525	3,011
July 15, 2026	9,450	9,490	9,490	9,582	9,425	12,472
July 14, 2026	9,470	9,465	9,465	9,555	9,310	13,633
July 13, 2026	9,550	9,555	9,555	9,605	9,450	1,794
July 10, 2026	9,450	9,500	9,500	9,520	9,355	941
July 09, 2026	9,445	9,400	9,400	9,620	9,345	3,543
July 08, 2026	9,220	9,655	9,655	9,655	9,220	7,834
July 07, 2026	9,275	9,200	9,200	9,405	9,145	4,054
July 06, 2026	9,205	9,235	9,235	9,370	9,070	723
July 03, 2026	8,860	8,985	8,985	9,120	8,755	5,504
July 02, 2026	8,830	8,855	8,855	8,995	8,830	6,049
July 01, 2026	8,830	8,935	8,935	8,935	8,785	2,582
June 30, 2026	8,880	8,785	8,785	8,890	8,680	3,977
June 29, 2026	8,815	8,905	8,905	8,970	8,735	2,880
June 26, 2026	8,975	8,640	8,640	8,975	8,520	9,589
June 25, 2026	9,150	8,815	8,815	9,170	8,815	4,545
June 24, 2026	9,120	9,100	9,100	9,215	9,035	1,475
June 23, 2026	9,215	9,120	9,120	9,295	9,120	6,755
June 22, 2026	9,245	9,230	9,230	9,375	9,085	17,718
June 19, 2026	9,270	9,245	9,245	9,475	9,235	6,249
June 18, 2026	9,490	9,360	9,360	9,650	9,190	6,486
June 17, 2026	9,570	9,405	9,405	9,680	9,405	9,545
June 16, 2026	9,815	9,525	9,525	9,920	9,400	5,237
June 15, 2026	9,820	9,750	9,750	9,990	9,705	23,310
June 12, 2026	9,685	9,735	9,735	9,860	9,650	11,139
June 11, 2026	9,805	9,635	9,635	9,865	9,530	2,171
June 10, 2026	9,775	9,755	9,755	9,785	9,630	723
June 09, 2026	9,735	9,825	9,825	9,850	9,690	6,545
June 08, 2026	9,775	9,785	9,785	9,900	9,460	3,223
June 05, 2026	10,005	9,775	9,775	10,005	9,775	8,800
June 04, 2026	9,915	9,820	9,820	10,145	9,820	14,953
June 02, 2026	9,890	10,070	10,070	10,230	9,785	23,071
June 01, 2026	9,855	9,845	9,845	10,035	9,750	12,825
May 29, 2026	9,830	9,855	9,855	9,880	9,735	9,264
May 28, 2026	9,920	9,830	9,830	9,940	9,580	7,226
May 27, 2026	9,975	9,920	9,920	10,090	9,810	8,154
May 26, 2026	9,995	9,935	9,935	10,070	9,835	19,270