RISE China HSCEI(H) (250730.KS) KSC

10,070.00

+225(+2.29%)

Updated at June 02 03:06PM

Currency In KRW

250730.KS Historical Return

If you invested ₩1000 in KB KBSTAR China H-Share Securities ETF Investment Trust - Equity-Derivatives(H) (250730.KS) since IPO date, it would be worth ₩1,041.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩835.9, while ₩1000 invested 1 year ago would be worth ₩1,053.11. This corresponds to total returns of 4.15%, -16.41%, 5.31%, respectively, with annualized returns of 0.41%, -3.52%, 5.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

250730.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,890	10,070	10,070	10,230	9,785	23,071
June 01, 2026	9,855	9,845	9,845	10,035	9,750	12,825
May 29, 2026	9,830	9,855	9,855	9,880	9,735	9,264
May 28, 2026	9,920	9,830	9,830	9,940	9,580	7,226
May 27, 2026	9,975	9,920	9,920	10,090	9,810	8,154
May 26, 2026	9,995	9,935	9,935	10,070	9,835	19,270
May 22, 2026	10,010	9,995	9,995	10,130	9,855	2,385
May 21, 2026	9,985	10,085	10,085	10,165	9,945	8,929
May 20, 2026	10,170	10,090	10,090	10,175	10,040	395
May 19, 2026	10,005	10,115	10,115	10,235	9,980	3,830
May 18, 2026	10,025	10,005	10,005	10,165	9,970	1,468
May 15, 2026	10,455	10,160	10,160	10,455	10,100	8,160
May 14, 2026	10,410	10,500	10,500	10,580	10,355	15,123
May 13, 2026	10,310	10,300	10,300	10,400	10,255	18,379
May 12, 2026	10,280	10,405	10,405	10,465	10,280	4,411
May 11, 2026	10,385	10,430	10,430	10,520	10,280	1,993
May 08, 2026	10,325	10,330	10,330	10,600	10,320	4,791
May 07, 2026	10,260	10,380	10,380	10,470	10,260	6,449
May 06, 2026	10,285	10,245	10,245	10,370	10,165	10,388
May 04, 2026	10,160	10,285	10,285	10,390	10,010	13,125
April 30, 2026	10,235	10,105	10,105	10,295	10,100	8,854
April 29, 2026	10,100	10,240	10,240	10,260	9,975	7,848
April 28, 2026	10,120	10,100	10,100	10,250	10,050	23,232
April 27, 2026	10,215	10,195	10,195	10,375	10,110	4,977
April 24, 2026	10,225	10,225	10,225	10,235	10,065	2,313
April 23, 2026	10,205	10,225	10,225	10,310	10,045	12,831
April 22, 2026	10,425	10,300	10,300	10,480	10,255	632
April 21, 2026	10,355	10,435	10,435	10,515	10,280	17,439
April 20, 2026	10,270	10,365	10,365	10,435	10,190	9,520
April 17, 2026	10,395	10,285	10,285	10,395	10,175	3,323
April 16, 2026	10,205	10,395	10,395	10,415	10,055	4,826
April 15, 2026	10,065	10,205	10,205	10,295	10,065	6,561
April 14, 2026	10,055	10,035	10,035	10,160	10,020	2,408
April 13, 2026	10,100	10,065	10,065	10,230	9,965	1,034
April 10, 2026	10,075	10,110	10,110	10,180	10,075	510
April 09, 2026	10,000	10,085	10,085	10,095	9,930	5,626
April 08, 2026	9,990	10,010	10,010	10,140	9,795	27,889
April 07, 2026	9,760	9,995	9,995	9,995	9,760	391
April 06, 2026	9,835	9,995	9,995	10,135	9,825	1,290
April 03, 2026	9,860	9,845	9,845	9,900	9,780	155
April 02, 2026	9,960	9,860	9,860	10,025	9,770	2,318
April 01, 2026	9,795	9,955	9,955	10,030	9,795	14,827
March 31, 2026	9,785	9,745	9,795	9,860	9,745	8,176
March 30, 2026	9,740	9,795	9,795	9,895	9,700	2,655
March 27, 2026	9,825	9,940	9,940	9,950	9,745	2,340
March 26, 2026	10,040	9,830	9,830	10,105	9,800	666
March 25, 2026	9,925	10,040	10,040	10,135	9,845	4,643
March 24, 2026	9,700	9,840	9,840	9,965	9,660	7,411
March 23, 2026	10,030	9,640	9,640	10,030	9,630	4,364
March 20, 2026	10,100	10,060	10,060	10,175	9,940	4,565
March 19, 2026	10,330	10,185	10,185	10,335	10,125	1,257
March 18, 2026	10,300	10,340	10,340	10,430	10,215	2,544
March 17, 2026	10,300	10,370	10,370	10,460	10,300	2,078
March 16, 2026	10,070	10,350	10,350	10,350	10,070	4,253
March 13, 2026	10,065	10,115	10,115	10,170	10,065	2,329
March 12, 2026	10,055	10,075	10,075	10,160	10,025	2,943
March 11, 2026	10,180	10,210	10,210	10,295	10,125	1,041
March 10, 2026	9,985	10,120	10,190	10,190	9,985	1,473
March 09, 2026	10,060	10,035	10,035	10,090	9,830	2,258
March 06, 2026	9,875	10,060	10,060	10,105	9,815	2,297