RISE China HSCEI(H) (250730.KS) KSC

Currency In KRW

250730.KS Historical Return

If you invested ₩1000 in KB KBSTAR China H-Share Securities ETF Investment Trust - Equity-Derivatives(H) (250730.KS) 10 years ago, it would be worth ₩969.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩946.74, while ₩1000 invested 1 year ago would be worth ₩858.47. This corresponds to total returns of -3.01%, -5.33%, -14.15%, respectively, with annualized returns of -0.3%, -1.09%, -14.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

250730.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9,845	9,615	9,615	9,855	9,610	323
November 10, 2026	9,750	9,845	9,845	9,845	9,750	1,525
November 09, 2026	9,795	9,700	9,700	9,905	9,690	671
November 06, 2026	9,850	9,795	9,795	9,985	9,795	3,080
November 05, 2026	9,465	9,800	9,800	9,800	9,465	14,240
November 04, 2026	9,440	9,395	9,395	9,450	9,280	1,226
November 03, 2026	9,275	9,440	9,440	9,450	9,235	64
November 02, 2026	9,255	9,255	9,255	9,365	9,220	452
October 30, 2026	9,235	9,260	9,260	9,320	9,235	30
October 29, 2026	9,130	9,295	9,295	9,315	9,130	169
October 28, 2026	9,235	9,265	9,265	9,300	9,235	2,615
October 27, 2026	9,295	9,255	9,255	9,305	9,120	556
October 26, 2026	9,210	9,260	9,260	9,260	9,125	113
October 23, 2026	9,135	9,160	9,160	9,210	9,045	679
October 22, 2026	9,415	9,165	9,165	9,460	9,140	403
October 21, 2026	9,515	9,485	9,485	9,550	9,360	85
October 20, 2026	9,675	9,465	9,465	9,675	9,465	231
October 19, 2026	9,675	9,675	9,675	9,675	9,675	462
October 16, 2026	9,575	9,665	9,665	9,785	9,575	407
October 15, 2026	9,595	9,450	9,450	9,695	9,450	1,417
October 14, 2026	9,685	9,705	9,705	9,735	9,595	314
October 13, 2026	9,675	9,660	9,660	9,680	9,535	1,495
October 12, 2026	9,610	9,740	9,740	9,810	9,590	552
October 08, 2026	9,560	9,560	9,560	9,690	9,545	327
October 07, 2026	9,520	9,510	9,510	9,670	9,480	1,042
October 06, 2026	9,575	9,475	9,475	9,630	9,435	6,362
October 02, 2026	9,775	9,365	9,365	9,775	9,360	12,639
October 01, 2026	9,705	9,770	9,770	9,775	9,705	300
September 30, 2026	9,700	9,705	9,705	9,705	9,505	330
September 29, 2026	9,690	9,670	9,670	9,740	9,550	306
September 28, 2026	9,680	9,640	9,640	9,705	9,525	3,253
September 23, 2026	9,900	9,655	9,655	9,900	9,655	3,455
September 22, 2026	9,735	9,870	9,870	9,930	9,735	236
September 21, 2026	9,575	9,725	9,725	9,750	9,575	2,394
September 18, 2026	9,580	9,680	9,680	9,720	9,575	1,286
September 17, 2026	9,700	9,555	9,555	9,730	9,485	12,340
September 16, 2026	9,705	9,760	9,760	9,770	9,610	4,058
September 15, 2026	9,705	9,740	9,740	9,820	9,700	195
September 11, 2026	9,675	9,675	9,675	9,795	9,630	2,953
September 10, 2026	9,750	9,790	9,790	9,905	9,750	240
September 09, 2026	9,910	9,750	9,750	9,940	9,750	10,627
September 08, 2026	9,820	9,885	9,885	9,910	9,740	1,391
September 07, 2026	10,120	9,825	9,825	10,120	9,810	2,797
September 04, 2026	9,825	10,030	10,030	10,130	9,825	2,599
September 03, 2026	9,830	9,820	9,820	10,000	9,820	1,002
September 02, 2026	9,875	9,815	9,815	10,000	9,720	1,485
September 01, 2026	9,910	9,990	9,990	10,080	9,850	225
August 31, 2026	9,885	9,890	9,890	10,050	9,820	1,383
August 28, 2026	9,840	9,855	9,855	9,905	9,760	2,641
August 27, 2026	10,110	9,875	9,875	10,110	9,850	4,810
August 26, 2026	9,875	10,120	10,120	10,150	9,875	3,367
August 25, 2026	9,860	9,970	9,970	10,030	9,815	2,760
August 24, 2026	10,060	9,860	9,860	10,230	9,825	1,941
August 21, 2026	10,115	10,055	10,055	10,175	9,935	1,361
August 20, 2026	9,845	10,130	10,130	10,135	9,845	5,039
August 19, 2026	9,965	9,870	9,870	10,000	9,785	2,121
August 18, 2026	9,820	9,915	9,915	9,965	9,745	2,863
August 14, 2026	9,800	9,740	9,740	9,840	9,710	3,998
August 13, 2026	9,865	9,790	9,790	9,905	9,770	15,892
August 12, 2026	9,950	9,865	9,865	10,045	9,840	1,866