KB KBSTAR China H-Share Securities ETF Investment Trust - Equity-Derivatives(H) (250730.KS) KSC

11,045.00

+40(+0.36%)

Updated at December 05 01:53PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510,90511,00511,00511,02010,8009,264
December 03, 202510,96010,91510,91511,24010,9103,083
December 02, 202511,13011,10011,10011,22011,050434
December 01, 202511,14011,12511,12511,17010,940955
November 28, 202511,14511,14011,14011,16511,0003,026
November 27, 202511,14511,15511,15511,23011,070899
November 26, 202511,12011,14511,14511,23011,0751,765
November 25, 202511,09011,05511,05511,16011,0402,591
November 24, 202510,88510,99010,99010,99010,78513,460
November 21, 202511,11010,89510,89511,24510,7358,788
November 20, 202511,11011,04511,04511,30511,045786
November 19, 202511,11011,07011,07011,24510,9055,053
November 18, 202511,28511,00511,00511,33010,9453,510
November 17, 202511,26511,29511,29511,40011,2501,686
November 14, 202511,55011,25511,25511,60511,2007,307
November 13, 202511,52011,56011,56011,56011,25058,875
November 12, 202511,46011,53011,53011,57511,4009,497
November 11, 202511,37011,47011,47011,51510,74011,134
November 10, 202511,16511,38011,38011,39511,16012,352
November 07, 202511,20511,16511,16511,26511,1605,849
November 06, 202511,12011,28511,28511,28511,070239
November 05, 202511,12511,13011,13011,13010,76514,517
November 04, 202511,22511,13011,13011,25511,03039,542
November 03, 202511,24011,23511,23511,31011,06514,504
October 31, 202511,37511,19511,19511,44011,1504,860
October 30, 202511,47011,37511,37511,68011,20016,846
October 29, 202511,39011,47011,47011,61511,3752,046
October 28, 202511,45511,39011,39011,55011,33510,487
October 27, 202511,36011,49011,49011,59511,3458,610
October 24, 202511,24011,29011,29011,44511,24011,171
October 23, 202511,19511,25011,25011,30511,0857,107
October 22, 202511,35511,20511,20511,35511,1255,227
October 21, 202511,16011,37511,37511,43011,1609,821
October 20, 202511,01011,16011,16011,23511,0109,537
October 17, 202511,10511,01011,01011,22010,91025,547
October 16, 202511,16011,19511,19511,29011,1109,906
October 15, 202510,97511,28011,28011,30510,9708,031
October 14, 202511,07010,98510,98511,41510,96550,091
October 13, 202511,14011,06011,06011,50010,81524,368
October 10, 202511,82511,31511,31511,82511,30527,666
October 02, 202511,41011,82511,82511,83511,41015,622
October 01, 202511,69511,40511,40511,73011,3303,707
September 30, 202511,39011,50011,50011,55011,3758,057
September 29, 202511,32511,47011,47011,48011,31024,790
September 26, 202511,49011,40511,40511,49011,32015,515
September 25, 202511,41511,50011,50011,52511,29521,036
September 24, 202511,27011,41511,41511,47511,14015,371
September 23, 202511,30011,27011,27011,51011,18010,996
September 22, 202511,47511,30011,30011,62511,28516,450
September 19, 202511,42511,48511,48511,63511,41018,095
September 18, 202511,61011,42511,42511,79011,40555,516
September 17, 202511,39011,61011,61011,61511,35029,904
September 16, 202511,32511,39511,39511,42511,29543,753
September 15, 202511,34511,32511,32511,41011,27511,893
September 12, 202511,27511,34011,34011,42011,27037,505
September 11, 202511,32511,26511,26511,40011,1159,931
September 10, 202511,11011,32511,32511,32511,11031,168
September 09, 202511,11011,12011,12011,26011,040741,919
September 08, 202510,92011,06011,06011,07010,92018,887
September 05, 202510,95010,93010,93010,95010,71026,649
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved