KB KBSTAR China H-Share Securities ETF Investment Trust - Equity-Derivatives(H) (250730.KS) KSC

11,165.00

-120(-1.06%)

Updated at November 07 03:15PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511,20511,16511,16511,26511,1605,849
November 06, 202511,12011,28511,28511,28511,070239
November 05, 202511,12511,13011,13011,13010,76514,517
November 04, 202511,22511,13011,13011,25511,03039,542
November 03, 202511,24011,23511,23511,31011,06514,504
October 31, 202511,37511,19511,19511,44011,1504,860
October 30, 202511,47011,37511,37511,68011,20016,846
October 29, 202511,39011,47011,47011,61511,3752,046
October 28, 202511,45511,39011,39011,55011,33510,487
October 27, 202511,36011,49011,49011,59511,3458,610
October 24, 202511,24011,29011,29011,44511,24011,171
October 23, 202511,19511,25011,25011,30511,0857,107
October 22, 202511,35511,20511,20511,35511,1255,227
October 21, 202511,16011,37511,37511,43011,1609,821
October 20, 202511,01011,16011,16011,23511,0109,537
October 17, 202511,10511,01011,01011,22010,91025,547
October 16, 202511,16011,19511,19511,29011,1109,906
October 15, 202510,97511,28011,28011,30510,9708,031
October 14, 202511,07010,98510,98511,41510,96550,091
October 13, 202511,14011,06011,06011,50010,81524,368
October 10, 202511,82511,31511,31511,82511,30527,666
October 02, 202511,41011,82511,82511,83511,41015,622
October 01, 202511,69511,40511,40511,73011,3303,707
September 30, 202511,39011,50011,50011,55011,3758,057
September 29, 202511,32511,47011,47011,48011,31024,790
September 26, 202511,49011,40511,40511,49011,32015,515
September 25, 202511,41511,50011,50011,52511,29521,036
September 24, 202511,27011,41511,41511,47511,14015,371
September 23, 202511,30011,27011,27011,51011,18010,996
September 22, 202511,47511,30011,30011,62511,28516,450
September 19, 202511,42511,48511,48511,63511,41018,095
September 18, 202511,61011,42511,42511,79011,40555,516
September 17, 202511,39011,61011,61011,61511,35029,904
September 16, 202511,32511,39511,39511,42511,29543,753
September 15, 202511,34511,32511,32511,41011,27511,893
September 12, 202511,27511,34011,34011,42011,27037,505
September 11, 202511,32511,26511,26511,40011,1159,931
September 10, 202511,11011,32511,32511,32511,11031,168
September 09, 202511,11011,12011,12011,26011,040741,919
September 08, 202510,92011,06011,06011,07010,92018,887
September 05, 202510,95010,93010,93010,95010,71026,649
September 04, 202510,90510,78510,78511,04010,7859,970
September 03, 202511,06510,99510,99511,15010,95550,213
September 02, 202511,07011,03511,03511,15010,9703,949
September 01, 202510,83511,01011,01011,06510,83510,215
August 29, 202510,76510,82510,82510,93510,7655,815
August 28, 202510,87010,75010,75010,94010,7106,361
August 27, 202511,17010,86510,86511,20010,86521,274
August 26, 202511,28011,12511,12511,32011,06010,010
August 25, 202510,98011,22511,22511,24010,980168,551
August 22, 202510,82010,88510,88510,93010,7007,148
August 21, 202510,88010,83010,83010,93510,81056,216
August 20, 202510,88010,88010,88010,88510,715501,189
August 19, 202511,04510,88010,88011,04510,8803,654
August 18, 202511,01510,93510,93511,13010,82512,118
August 14, 202511,08511,01511,01511,14510,98510,112
August 13, 202510,79511,00511,00511,00510,79556,726
August 12, 202510,69010,75010,75010,80010,6253,220
August 11, 202510,77010,69010,69010,77510,6853,544
August 08, 202510,88510,77010,77010,88510,73566,383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved