MiraeAsset TIGER KOSDAQ150 Inverse ETF (250780.KS) KSC

Currency In KRW

AD

250780.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 Inverse ETF (250780.KS) 10 years ago, it would be worth ₩235.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩567.82, while ₩1000 invested 1 year ago would be worth ₩753.05. This corresponds to total returns of -76.42%, -43.22%, -24.7%, respectively, with annualized returns of -13.45%, -10.7%, -24.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

250780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,4552,4702,4702,4752,435496,293
September 10, 20262,4502,3852,3852,4802,375481,300
September 09, 20262,5002,4252,4252,5002,410469,059
September 08, 20262,4452,5102,5102,5102,415405,970
September 07, 20262,4302,4452,4452,4552,415313,036
September 04, 20262,5352,4702,4702,5352,4601.18M
September 03, 20262,4652,5852,5852,5902,465558,446
September 02, 20262,5352,5152,5152,5502,455805,484
September 01, 20262,4252,4552,4552,4702,400144,621
August 31, 20262,4352,3852,3852,4902,385365,548
August 28, 20262,3852,3652,3652,4002,360169,278
August 27, 20262,4402,3652,3652,4402,360338,164
August 26, 20262,4202,4202,4202,4502,385213,042
August 25, 20262,4852,4002,4002,5602,400414,204
August 24, 20262,4802,4352,4352,4802,405252,181
August 21, 20262,4252,4852,4852,5102,425561,835
August 20, 20262,3502,3502,3502,3852,325426,862
August 19, 20262,4952,4152,4152,5252,365896,231
August 18, 20262,3202,4252,4252,4402,290639,911
August 14, 20262,3252,3252,3252,3902,270412,012
August 13, 20262,3352,3302,3302,3752,300498,957
August 12, 20262,3602,3402,3402,4052,335740,406
August 11, 20262,3652,3402,3402,4002,2701.42M
August 10, 20262,5202,3402,3402,5252,335822,947
August 07, 20262,5302,5552,5552,6602,490451,404
August 06, 20262,5752,5502,5502,6402,485341,057
August 05, 20262,5202,5752,5752,6252,520252,447
August 04, 20262,7552,6152,6152,7552,595475,672
August 03, 20262,9652,8052,8052,9852,700486,781
July 31, 20263,0502,8702,8703,2352,785653,268
July 30, 20263,2553,3353,3353,3353,100483,699
July 29, 20262,9853,1753,1753,3552,9351.03M
July 28, 20262,8752,9902,9903,0552,860678,934
July 27, 20262,7902,7602,7602,8352,700611,775
July 24, 20262,7552,8702,8702,8702,745502,380
July 23, 20262,8252,6852,6852,9102,685226,108
July 22, 20262,7652,8952,8952,8952,700203,395
July 21, 20262,8652,8552,8552,9552,820361,928
July 20, 20262,7352,8702,8702,8752,700306,975
July 16, 20262,6052,6902,6902,7002,590438,236
July 15, 20262,6302,5552,5552,6502,535416,410
July 14, 20262,6602,7252,7252,8652,6451.26M
July 13, 20262,5452,6502,6502,6802,4351.28M
July 10, 20262,6402,5402,5402,6752,495809,032
July 09, 20262,7102,6752,6752,7252,560222,841
July 08, 20262,5902,7152,7152,7402,580418,269
July 07, 20262,5402,5552,5552,6152,415395,805
July 06, 20262,4552,5152,5152,5652,410271,038
July 03, 20262,4052,4252,4252,5552,375377,021
July 02, 20262,2902,4002,4002,4152,240514,344
July 01, 20262,2452,2402,2402,2902,135841,558
June 30, 20262,2352,2502,2502,2752,195444,386
June 29, 20262,4252,2352,2352,4252,225647,670
June 26, 20262,3752,4552,4552,4802,330507,225
June 25, 20262,3202,3602,3602,3602,270155,529
June 24, 20262,3352,3202,3202,3752,260356,091
June 23, 20262,2152,3602,3602,3652,185462,677
June 22, 20262,2752,1852,1852,2752,175417,324
June 19, 20262,1652,2402,2402,2702,155277,500
June 18, 20262,1202,1602,1602,1702,100551,696
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved