MiraeAsset TIGER KOSDAQ150 Inverse ETF (250780.KS) KSC

Currency In KRW

250780.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 Inverse ETF (250780.KS) 10 years ago, it would be worth ₩262.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩662, while ₩1000 invested 1 year ago would be worth ₩969.28. This corresponds to total returns of -73.7%, -33.8%, -3.07%, respectively, with annualized returns of -12.5%, -7.91%, -3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

250780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	2,815	2,840	2,840	2,880	2,770	825,491
November 11, 2026	3,015	2,790	2,790	3,015	2,790	509,758
November 10, 2026	3,045	3,005	3,005	3,090	2,980	426,655
November 09, 2026	3,170	3,180	3,180	3,210	3,050	604,349
November 06, 2026	3,220	3,115	3,115	3,235	3,030	583,255
November 05, 2026	2,785	2,965	2,965	2,975	2,770	551,918
November 04, 2026	2,810	2,790	2,790	2,945	2,780	1.26M
November 03, 2026	2,775	2,845	2,845	2,850	2,770	343,790
November 02, 2026	2,805	2,710	2,710	2,805	2,690	425,120
October 30, 2026	2,720	2,765	2,765	2,785	2,695	359,182
October 29, 2026	2,610	2,665	2,665	2,695	2,590	553,787
October 28, 2026	2,650	2,575	2,575	2,650	2,570	255,993
October 27, 2026	2,690	2,690	2,690	2,720	2,600	450,894
October 26, 2026	2,705	2,760	2,760	2,760	2,685	351,057
October 23, 2026	2,680	2,670	2,670	2,725	2,645	487,999
October 22, 2026	2,520	2,605	2,605	2,610	2,515	390,811
October 21, 2026	2,495	2,500	2,500	2,525	2,450	298,571
October 20, 2026	2,475	2,550	2,550	2,570	2,445	373,673
October 19, 2026	2,560	2,445	2,445	2,565	2,440	344,915
October 16, 2026	2,595	2,495	2,495	2,620	2,435	609,504
October 15, 2026	2,560	2,630	2,630	2,675	2,530	809,139
October 14, 2026	2,400	2,425	2,425	2,450	2,360	295,926
October 13, 2026	2,420	2,365	2,365	2,485	2,365	433,518
October 12, 2026	2,240	2,350	2,350	2,350	2,225	471,368
October 08, 2026	2,210	2,240	2,240	2,255	2,190	526,449
October 07, 2026	2,155	2,205	2,205	2,210	2,135	284,925
October 06, 2026	2,215	2,155	2,155	2,215	2,140	449,779
October 02, 2026	2,230	2,245	2,245	2,250	2,185	272,175
October 01, 2026	2,365	2,225	2,225	2,370	2,215	841,410
September 30, 2026	2,370	2,360	2,360	2,375	2,335	255,062
September 29, 2026	2,405	2,385	2,385	2,450	2,380	212,477
September 28, 2026	2,385	2,420	2,420	2,420	2,350	134,889
September 23, 2026	2,420	2,400	2,400	2,445	2,395	127,876
September 22, 2026	2,400	2,440	2,440	2,445	2,385	252,182
September 21, 2026	2,505	2,425	2,425	2,505	2,415	321,607
September 18, 2026	2,470	2,465	2,465	2,470	2,420	191,555
September 17, 2026	2,460	2,470	2,470	2,485	2,445	228,439
September 16, 2026	2,500	2,465	2,465	2,540	2,465	412,128
September 15, 2026	2,520	2,500	2,500	2,525	2,435	825,633
September 11, 2026	2,455	2,470	2,470	2,475	2,435	496,293
September 10, 2026	2,450	2,385	2,385	2,480	2,375	481,300
September 09, 2026	2,500	2,425	2,425	2,500	2,410	469,059
September 08, 2026	2,445	2,510	2,510	2,510	2,415	405,970
September 07, 2026	2,430	2,445	2,445	2,455	2,415	313,036
September 04, 2026	2,535	2,470	2,470	2,535	2,460	1.18M
September 03, 2026	2,465	2,585	2,585	2,590	2,465	558,446
September 02, 2026	2,535	2,515	2,515	2,550	2,455	805,484
September 01, 2026	2,425	2,455	2,455	2,470	2,400	144,621
August 31, 2026	2,435	2,385	2,385	2,490	2,385	365,548
August 28, 2026	2,385	2,365	2,365	2,400	2,360	169,278
August 27, 2026	2,440	2,365	2,365	2,440	2,360	338,164
August 26, 2026	2,420	2,420	2,420	2,450	2,385	213,042
August 25, 2026	2,485	2,400	2,400	2,560	2,400	414,204
August 24, 2026	2,480	2,435	2,435	2,480	2,405	252,181
August 21, 2026	2,425	2,485	2,485	2,510	2,425	561,835
August 20, 2026	2,350	2,350	2,350	2,385	2,325	426,862
August 19, 2026	2,495	2,415	2,415	2,525	2,365	896,231
August 18, 2026	2,320	2,425	2,425	2,440	2,290	639,911
August 14, 2026	2,325	2,325	2,325	2,390	2,270	412,012
August 13, 2026	2,335	2,330	2,330	2,375	2,300	498,957