Mirae Asset Tiger KOSDAQ150 Inverse ETF - 250780.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,885	2,920	2,920	2,935	2,885	177,221
January 13, 2026	2,880	2,890	2,890	2,905	2,870	265,855
January 12, 2026	2,870	2,890	2,890	2,915	2,845	169,795
January 09, 2026	2,870	2,870	2,870	2,920	2,870	164,036
January 08, 2026	2,870	2,880	2,880	2,890	2,860	115,163
January 07, 2026	2,850	2,875	2,875	2,910	2,850	495,416
January 06, 2026	2,855	2,845	2,845	2,865	2,835	115,999
January 05, 2026	2,880	2,865	2,865	2,890	2,845	105,629
January 02, 2026	2,960	2,890	2,890	2,960	2,885	239,110
December 30, 2025	2,945	2,960	2,960	2,980	2,940	136,568
December 29, 2025	2,965	2,930	2,930	2,965	2,920	294,142
December 26, 2025	2,975	2,970	2,970	3,000	2,960	181,037
December 24, 2025	2,965	2,985	2,985	3,005	2,965	94,362
December 23, 2025	2,950	2,970	2,970	2,980	2,945	142,556
December 22, 2025	2,990	2,960	2,960	2,990	2,950	247,090
December 19, 2025	3,020	3,005	3,005	3,060	2,955	481,968
December 18, 2025	3,030	3,035	3,035	3,060	3,010	198,867
December 17, 2025	2,970	2,985	2,985	3,005	2,955	87,393
December 16, 2025	2,905	2,975	2,975	2,975	2,905	180,502
December 15, 2025	2,915	2,890	2,890	2,950	2,890	174,822
December 12, 2025	2,880	2,890	2,890	2,910	2,870	55,750
December 11, 2025	2,840	2,875	2,875	2,895	2,835	210,702
December 10, 2025	2,875	2,855	2,855	2,885	2,840	131,880
December 09, 2025	2,880	2,870	2,870	2,880	2,855	116,822
December 08, 2025	2,900	2,875	2,875	2,900	2,875	76,483
December 05, 2025	2,860	2,915	2,915	2,935	2,860	265,817
December 04, 2025	2,840	2,865	2,865	2,887	2,825	152,990
December 03, 2025	2,810	2,845	2,845	2,855	2,810	68,354
December 02, 2025	2,840	2,835	2,835	2,870	2,830	350,393
December 01, 2025	2,875	2,840	2,840	2,875	2,795	309,849
November 28, 2025	3,010	2,890	2,890	3,010	2,880	576,910
November 27, 2025	3,025	3,025	3,025	3,040	3,010	71,677
November 26, 2025	3,080	3,045	3,045	3,090	3,025	352,683
November 25, 2025	3,060	3,105	3,105	3,130	3,040	584,598
November 24, 2025	3,010	3,095	3,095	3,115	3,005	739,130
November 21, 2025	3,030	3,035	3,035	3,060	3,015	683,198
November 20, 2025	2,965	2,940	2,940	2,980	2,925	277,287
November 19, 2025	2,975	3,015	3,015	3,090	2,975	779,876
November 18, 2025	2,930	2,980	2,980	3,015	2,915	884,925
November 17, 2025	2,915	2,915	2,915	2,940	2,905	107,738
November 14, 2025	2,930	2,940	2,940	2,945	2,895	378,825
November 13, 2025	2,920	2,870	2,870	2,935	2,870	488,053
November 12, 2025	2,995	2,930	2,930	3,015	2,930	594,227
November 11, 2025	3,010	3,040	3,040	3,065	2,965	266,942
November 10, 2025	3,020	3,010	3,010	3,065	3,005	191,993
November 07, 2025	3,015	3,050	3,050	3,080	2,975	615,196
November 06, 2025	2,920	2,955	2,955	2,995	2,885	408,445
November 05, 2025	2,880	2,960	2,960	3,050	2,880	1.09M
November 04, 2025	2,920	2,880	2,880	2,930	2,840	271,333
November 03, 2025	2,985	2,940	2,940	3,005	2,935	211,572
October 31, 2025	3,085	3,010	3,010	3,085	2,985	124,960
October 30, 2025	3,010	3,040	3,040	3,070	2,990	207,075
October 29, 2025	2,975	3,015	3,015	3,035	2,975	139,386
October 28, 2025	3,000	3,000	3,000	3,030	2,990	160,038
October 27, 2025	3,070	3,000	3,000	3,085	2,995	149,435
October 24, 2025	3,135	3,110	3,110	3,145	3,100	214,086
October 23, 2025	3,155	3,185	3,185	3,185	3,125	236,603
October 22, 2025	3,160	3,135	3,135	3,175	3,130	253,940
October 21, 2025	3,135	3,170	3,170	3,185	3,115	181,562
October 20, 2025	3,200	3,155	3,155	3,220	3,140	188,227

Mirae Asset Tiger KOSDAQ150 Inverse ETF (250780.KS) KSC