MiraeAsset TIGER KOSDAQ150 Inverse ETF (250780.KS) KSC

2,215.00

-15(-0.67%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,165	2,215	2,215	2,240	2,165	551,973
April 02, 2026	2,090	2,230	2,230	2,260	2,060	1.42M
April 01, 2026	2,120	2,100	2,100	2,145	2,065	670,026
March 31, 2026	2,115	2,225	2,225	2,237	2,115	951,383
March 30, 2026	2,115	2,090	2,090	2,130	2,090	658,006
March 27, 2026	2,090	2,040	2,040	2,120	2,035	601,572
March 26, 2026	2,045	2,055	2,055	2,060	1,983	1.02M
March 25, 2026	2,055	2,030	2,030	2,055	2,010	582,993
March 24, 2026	2,040	2,095	2,095	2,135	2,040	713,303
March 23, 2026	2,100	2,130	2,130	2,150	2,080	1.06M
March 20, 2026	2,045	2,030	2,030	2,050	2,010	230,196
March 19, 2026	2,070	2,065	2,065	2,070	2,035	447,632
March 18, 2026	2,055	2,020	2,020	2,055	2,010	518,240
March 17, 2026	2,040	2,080	2,080	2,080	2,025	381,044
March 16, 2026	2,050	2,070	2,070	2,105	2,035	853,595
March 13, 2026	2,120	2,050	2,050	2,120	2,030	609,184
March 12, 2026	2,090	2,060	2,060	2,105	2,050	773,369
March 11, 2026	1,993	2,075	2,075	2,090	1,989	641,154
March 10, 2026	1,948	2,005	2,005	2,025	1,948	1.17M
March 09, 2026	2,100	2,060	2,060	2,135	2,050	1.56M
March 06, 2026	2,110	1,988	1,988	2,125	1,982	3.22M
March 05, 2026	2,300	2,115	2,115	2,400	2,005	2.32M
March 04, 2026	2,235	2,445	2,445	2,495	2,210	3.32M
March 03, 2026	2,105	2,185	2,185	2,185	2,015	1.99M
February 27, 2026	2,135	2,075	2,075	2,135	2,055	847,360
February 26, 2026	2,165	2,090	2,090	2,180	2,080	626,731
February 25, 2026	2,160	2,175	2,175	2,190	2,160	596,452
February 24, 2026	2,185	2,175	2,175	2,210	2,165	456,849
February 23, 2026	2,150	2,195	2,195	2,210	2,130	806,404
February 20, 2026	2,165	2,175	0	2,195	2,150	358,858
February 19, 2026	2,285	2,160	0	2,305	2,145	788,178
February 13, 2026	2,315	2,325	0	2,340	2,295	625,943
February 12, 2026	2,295	2,285	0	2,330	2,275	334,944
February 11, 2026	2,295	2,300	0	2,315	2,270	1M
February 10, 2026	2,255	2,310	0	2,310	2,220	1M
February 09, 2026	2,310	2,265	0	2,325	2,235	962,190
February 06, 2026	2,415	2,385	0	2,440	2,350	2.04M
February 05, 2026	2,260	2,305	0	2,320	2,220	963,234
February 04, 2026	2,220	2,210	0	2,240	2,170	824,106
February 03, 2026	2,185	2,205	0	2,250	2,185	1.53M
February 02, 2026	2,240	2,290	0	2,315	2,170	2.24M
January 30, 2026	2,140	2,170	0	2,170	2,075	1.35M
January 29, 2026	2,145	2,130	0	2,260	2,100	1.96M
January 28, 2026	2,345	2,200	0	2,345	2,185	1.58M
January 27, 2026	2,465	2,375	0	2,465	2,340	1.03M
January 26, 2026	2,710	2,435	0	2,720	2,435	1.25M
January 23, 2026	2,860	2,745	0	2,860	2,745	448,155
January 22, 2026	2,925	2,865	0	2,940	2,865	378,860
January 21, 2026	2,870	2,960	0	3,005	2,870	517,592
January 20, 2026	2,825	2,830	0	2,865	2,775	273,015
January 19, 2026	2,875	2,835	0	2,885	2,835	77,675
January 16, 2026	2,900	2,870	0	2,930	2,865	395,539
January 15, 2026	2,935	2,885	0	2,935	2,885	394,795
January 14, 2026	2,885	2,920	0	2,935	2,885	177,221
January 13, 2026	2,880	2,890	0	2,905	2,870	265,855
January 12, 2026	2,870	2,890	0	2,915	2,845	169,795
January 09, 2026	2,870	2,870	0	2,920	2,870	164,036
January 08, 2026	2,870	2,880	0	2,890	2,860	115,163
January 07, 2026	2,850	2,875	0	2,910	2,850	495,416
January 06, 2026	2,855	2,845	0	2,865	2,835	115,999