MiraeAsset TIGER KOSDAQ150 Inverse ETF (250780.KS) KSC

2,195.00

+75(+3.54%)

Updated at June 02 03:30PM

Currency In KRW

250780.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 Inverse ETF (250780.KS) since IPO date, it would be worth ₩218.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩467.52, while ₩1000 invested 1 year ago would be worth ₩570.87. This corresponds to total returns of -78.11%, -53.25%, -42.91%, respectively, with annualized returns of -14.33%, -14.1%, -42.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

250780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1702,1952,1952,2202,115826,150
June 01, 20262,1152,1202,1202,1452,075598,133
May 29, 20262,0302,1052,1052,1352,030941,978
May 28, 20262,0302,0602,0602,1402,015561,858
May 27, 20261,9582,0202,0202,0301,945918,796
May 26, 20261,9421,9751,9751,9751,891965,883
May 22, 20262,1051,9971,9972,1051,9401.59M
May 21, 20262,2152,1352,1352,2152,095666,899
May 20, 20262,2152,2652,2652,2902,2101.45M
May 19, 20262,1552,2002,2002,2402,100965,200
May 18, 20262,1202,1352,1352,2252,1201.12M
May 15, 20261,9942,0902,0902,1551,991394,957
May 14, 20262,0252,0102,0102,0702,005350,997
May 13, 20262,0502,0402,0402,0952,030591,972
May 12, 20261,9852,0402,0402,1051,9461.03M
May 11, 20261,9851,9931,9932,0201,978238,093
May 08, 20261,9911,9871,9872,0051,966153,988
May 07, 20261,9671,9911,9911,9911,938273,378
May 06, 20261,9541,9681,9682,0001,954589,814
May 04, 20261,9681,9771,9771,9791,956568,854
April 30, 20261,9532,0302,0302,0301,9481.34M
April 29, 20261,9581,9481,9481,9751,938380,547
April 28, 20261,9351,9571,9571,9711,9351.14M
April 27, 20261,9641,9331,9331,9651,9221.12M
April 24, 20262,0301,9741,9742,0351,970374,551
April 23, 20261,9942,0252,0252,0651,994320,296
April 22, 20262,0202,0102,0102,0552,010163,047
April 21, 20261,9982,0102,0102,0201,998266,547
April 20, 20262,0352,0252,0252,0602,005198,386
April 17, 20262,0352,0402,0402,0702,035129,072
April 16, 20262,0452,0402,0402,0552,030187,700
April 15, 20262,1002,0652,0652,1102,045385,037
April 14, 20262,1302,1502,1502,1502,110399,863
April 13, 20262,1902,1602,1602,2002,1501M
April 10, 20262,1552,1602,1602,1702,140210,996
April 09, 20262,1402,1802,1802,1852,135289,479
April 08, 20262,1352,1402,1402,1752,1151.21M
April 07, 20262,2352,2602,2602,2852,180524,476
April 06, 20262,2202,2502,2502,2552,180706,578
April 03, 20262,1652,2152,2152,2402,165551,973
April 02, 20262,0902,2302,2302,2602,0601.42M
April 01, 20262,1202,1002,1002,1452,065670,026
March 31, 20262,1152,2252,2252,2372,115951,383
March 30, 20262,1152,0902,0902,1302,090658,006
March 27, 20262,0902,0402,0402,1202,035601,572
March 26, 20262,0452,0552,0552,0601,9831.02M
March 25, 20262,0552,0302,0302,0552,010582,993
March 24, 20262,0402,0952,0952,1352,040713,303
March 23, 20262,1002,1302,1302,1502,0801.06M
March 20, 20262,0452,0302,0302,0502,010230,196
March 19, 20262,0702,0652,0652,0702,035447,632
March 18, 20262,0552,0202,0202,0552,010518,240
March 17, 20262,0402,0802,0802,0802,025381,044
March 16, 20262,0502,0702,0702,1052,035853,595
March 13, 20262,1202,0502,0502,1202,030609,184
March 12, 20262,0902,0602,0602,1052,050773,369
March 11, 20261,9932,0752,0752,0901,989641,154
March 10, 20261,9482,0052,0252,0251,9481.17M
March 09, 20262,1002,0602,0602,1352,0501.56M
March 06, 20262,1101,9881,9882,1251,9823.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved