TIGER KOSDAQ150 INVERSE (250780.KS) KSC

2,050.00

-10(-0.49%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	2,120	2,050	2,050	2,120	2,030	609,184
March 12, 2026	2,090	2,060	2,060	2,105	2,050	773,369
March 11, 2026	1,993	2,075	2,075	2,090	1,989	641,154
March 10, 2026	1,948	2,005	2,005	2,025	1,948	1.17M
March 09, 2026	2,100	2,060	2,060	2,135	2,050	1.56M
March 06, 2026	2,110	1,988	1,988	2,125	1,982	3.22M
March 05, 2026	2,300	2,115	2,115	2,400	2,005	2.32M
March 04, 2026	2,235	2,445	2,445	2,495	2,210	3.32M
March 03, 2026	2,105	2,185	2,185	2,185	2,015	1.99M
February 27, 2026	2,135	2,075	2,075	2,135	2,055	847,360
February 26, 2026	2,165	2,090	2,090	2,180	2,080	626,731
February 25, 2026	2,160	2,175	2,175	2,190	2,160	596,452
February 24, 2026	2,185	2,175	2,175	2,210	2,165	456,849
February 23, 2026	2,150	2,195	2,195	2,210	2,130	806,404
February 20, 2026	2,165	2,175	0	2,195	2,150	358,858
February 19, 2026	2,285	2,160	0	2,305	2,145	788,178
February 13, 2026	2,315	2,325	0	2,340	2,295	625,943
February 12, 2026	2,295	2,285	0	2,330	2,275	334,944
February 11, 2026	2,295	2,300	0	2,315	2,270	1M
February 10, 2026	2,255	2,310	0	2,310	2,220	1M
February 09, 2026	2,310	2,265	0	2,325	2,235	962,190
February 06, 2026	2,415	2,385	0	2,440	2,350	2.04M
February 05, 2026	2,260	2,305	0	2,320	2,220	963,234
February 04, 2026	2,220	2,210	0	2,240	2,170	824,106
February 03, 2026	2,185	2,205	0	2,250	2,185	1.53M
February 02, 2026	2,240	2,290	0	2,315	2,170	2.24M
January 30, 2026	2,140	2,170	0	2,170	2,075	1.35M
January 29, 2026	2,145	2,130	0	2,260	2,100	1.96M
January 28, 2026	2,345	2,200	0	2,345	2,185	1.58M
January 27, 2026	2,465	2,375	0	2,465	2,340	1.03M
January 26, 2026	2,710	2,435	0	2,720	2,435	1.25M
January 23, 2026	2,860	2,745	0	2,860	2,745	448,155
January 22, 2026	2,925	2,865	0	2,940	2,865	378,860
January 21, 2026	2,870	2,960	0	3,005	2,870	517,592
January 20, 2026	2,825	2,830	0	2,865	2,775	273,015
January 19, 2026	2,875	2,835	0	2,885	2,835	77,675
January 16, 2026	2,900	2,870	0	2,930	2,865	395,539
January 15, 2026	2,935	2,885	0	2,935	2,885	394,795
January 14, 2026	2,885	2,920	0	2,935	2,885	177,221
January 13, 2026	2,880	2,890	0	2,905	2,870	265,855
January 12, 2026	2,870	2,890	0	2,915	2,845	169,795
January 09, 2026	2,870	2,870	0	2,920	2,870	164,036
January 08, 2026	2,870	2,880	0	2,890	2,860	115,163
January 07, 2026	2,850	2,875	0	2,910	2,850	495,416
January 06, 2026	2,855	2,845	0	2,865	2,835	115,999
January 05, 2026	2,880	2,865	0	2,890	2,845	105,629
January 02, 2026	2,960	2,890	0	2,960	2,885	239,110
December 30, 2025	2,945	2,960	0	2,980	2,940	136,568
December 29, 2025	2,965	2,930	0	2,965	2,920	294,142
December 26, 2025	2,975	2,970	0	3,000	2,960	181,037
December 24, 2025	2,965	2,985	0	3,005	2,965	94,362
December 23, 2025	2,950	2,970	0	2,980	2,945	142,556
December 22, 2025	2,990	2,960	0	2,990	2,950	247,090
December 19, 2025	3,020	3,005	0	3,060	2,955	481,968
December 18, 2025	3,030	3,035	0	3,060	3,010	198,867
December 17, 2025	2,970	2,985	0	3,005	2,955	87,393
December 16, 2025	2,905	2,975	0	2,975	2,905	180,502
December 15, 2025	2,915	2,890	0	2,950	2,890	174,822
December 12, 2025	2,880	2,895	0	2,910	2,870	55,750
December 11, 2025	2,840	2,875	0	2,895	2,835	210,702