Mirae Asset Tiger KOSDAQ150 Inverse ETF - 250780.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,165	2,175	2,175	2,195	2,150	358,858
February 19, 2026	2,285	2,160	2,160	2,305	2,145	788,178
February 13, 2026	2,315	2,325	2,325	2,340	2,295	625,943
February 12, 2026	2,295	2,285	2,285	2,330	2,275	334,944
February 11, 2026	2,295	2,300	2,300	2,315	2,270	1M
February 10, 2026	2,255	2,310	2,310	2,310	2,220	1M
February 09, 2026	2,310	2,265	2,265	2,325	2,235	962,190
February 06, 2026	2,415	2,385	2,385	2,440	2,350	2.04M
February 05, 2026	2,260	2,305	2,305	2,320	2,220	963,234
February 04, 2026	2,220	2,210	2,210	2,240	2,170	824,106
February 03, 2026	2,185	2,205	2,205	2,250	2,185	1.53M
February 02, 2026	2,240	2,290	2,290	2,315	2,170	2.24M
January 30, 2026	2,140	2,170	2,170	2,170	2,075	1.35M
January 29, 2026	2,145	2,130	2,130	2,260	2,100	1.96M
January 28, 2026	2,345	2,200	2,200	2,345	2,185	1.58M
January 27, 2026	2,465	2,375	2,375	2,465	2,340	1.02M
January 26, 2026	2,710	2,435	2,435	2,720	2,435	1.25M
January 23, 2026	2,860	2,745	2,745	2,860	2,745	448,155
January 22, 2026	2,925	2,865	2,865	2,940	2,865	378,860
January 21, 2026	2,870	2,960	2,960	3,005	2,870	517,592
January 20, 2026	2,825	2,830	2,830	2,865	2,775	273,015
January 19, 2026	2,875	2,835	2,835	2,885	2,835	77,675
January 16, 2026	2,900	2,870	2,870	2,930	2,865	395,539
January 15, 2026	2,935	2,885	2,885	2,935	2,885	394,795
January 14, 2026	2,885	2,920	2,920	2,935	2,885	177,221
January 13, 2026	2,880	2,890	2,890	2,905	2,870	265,855
January 12, 2026	2,870	2,890	2,890	2,915	2,845	169,795
January 09, 2026	2,870	2,870	2,870	2,920	2,870	164,036
January 08, 2026	2,870	2,880	2,880	2,890	2,860	115,163
January 07, 2026	2,850	2,875	2,875	2,910	2,850	495,416
January 06, 2026	2,855	2,845	2,845	2,865	2,835	115,999
January 05, 2026	2,880	2,865	2,865	2,890	2,845	105,629
January 02, 2026	2,960	2,890	2,890	2,960	2,885	239,110
December 30, 2025	2,945	2,960	2,960	2,980	2,940	136,568
December 29, 2025	2,965	2,930	2,930	2,965	2,920	294,142
December 26, 2025	2,975	2,970	2,970	3,000	2,960	181,037
December 24, 2025	2,965	2,985	2,985	3,005	2,965	94,362
December 23, 2025	2,950	2,970	2,970	2,980	2,945	142,556
December 22, 2025	2,990	2,960	2,960	2,990	2,950	247,090
December 19, 2025	3,020	3,005	3,005	3,060	2,955	481,968
December 18, 2025	3,030	3,035	3,035	3,060	3,010	198,867
December 17, 2025	2,970	2,985	2,985	3,005	2,955	87,393
December 16, 2025	2,905	2,975	2,975	2,975	2,905	180,502
December 15, 2025	2,915	2,890	2,890	2,950	2,890	174,822
December 12, 2025	2,880	2,890	2,890	2,910	2,870	55,750
December 11, 2025	2,840	2,875	2,875	2,895	2,835	210,702
December 10, 2025	2,875	2,855	2,855	2,885	2,840	131,880
December 09, 2025	2,880	2,870	2,870	2,880	2,855	116,822
December 08, 2025	2,900	2,875	2,875	2,900	2,875	76,483
December 05, 2025	2,860	2,915	2,915	2,935	2,860	265,817
December 04, 2025	2,840	2,865	2,865	2,887	2,825	152,990
December 03, 2025	2,810	2,845	2,845	2,855	2,810	68,354
December 02, 2025	2,840	2,835	2,835	2,870	2,830	350,393
December 01, 2025	2,875	2,840	2,840	2,875	2,795	309,849
November 28, 2025	3,010	2,890	2,890	3,010	2,880	576,910
November 27, 2025	3,025	3,025	3,025	3,040	3,010	71,677
November 26, 2025	3,080	3,045	3,045	3,090	3,025	352,683
November 25, 2025	3,060	3,105	3,105	3,130	3,040	584,598
November 24, 2025	3,010	3,095	3,095	3,115	3,005	739,130
November 21, 2025	3,030	3,035	3,035	3,060	3,015	683,198

Mirae Asset Tiger KOSDAQ150 Inverse ETF (250780.KS) KSC