MiraeAsset TIGER KOSDAQ150 Inverse ETF (250780.KS) KSC

Currency In KRW

AD

250780.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 Inverse ETF (250780.KS) 10 years ago, it would be worth ₩281.73 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩632.7, while ₩1000 invested 1 year ago would be worth ₩792.43. This corresponds to total returns of -71.83%, -36.73%, -20.76%, respectively, with annualized returns of -11.91%, -8.74%, -20.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

250780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,0502,8702,8703,2352,785653,268
July 30, 20263,2553,3353,3353,3353,100483,699
July 29, 20262,9853,1753,1753,3552,9351.03M
July 28, 20262,8752,9902,9903,0552,860678,934
July 27, 20262,7902,7602,7602,8352,700611,775
July 24, 20262,7552,8702,8702,8702,745502,380
July 23, 20262,8252,6852,6852,9102,685226,108
July 22, 20262,7652,8952,8952,8952,700203,395
July 21, 20262,8652,8552,8552,9552,820361,928
July 20, 20262,7352,8702,8702,8752,700306,975
July 16, 20262,6052,6902,6902,7002,590438,236
July 15, 20262,6302,5552,5552,6502,535416,410
July 14, 20262,6602,7252,7252,8652,6451.26M
July 13, 20262,5452,6502,6502,6802,4351.28M
July 10, 20262,6402,5402,5402,6752,495809,032
July 09, 20262,7102,6752,6752,7252,560222,841
July 08, 20262,5902,7152,7152,7402,580418,269
July 07, 20262,5402,5552,5552,6152,415395,805
July 06, 20262,4552,5152,5152,5652,410271,038
July 03, 20262,4052,4252,4252,5552,375377,021
July 02, 20262,2902,4002,4002,4152,240514,344
July 01, 20262,2452,2402,2402,2902,135841,558
June 30, 20262,2352,2502,2502,2752,195444,386
June 29, 20262,4252,2352,2352,4252,225647,670
June 26, 20262,3752,4552,4552,4802,330507,225
June 25, 20262,3202,3602,3602,3602,270155,529
June 24, 20262,3352,3202,3202,3752,260356,091
June 23, 20262,2152,3602,3602,3652,185462,677
June 22, 20262,2752,1852,1852,2752,175417,324
June 19, 20262,1652,2402,2402,2702,155277,500
June 18, 20262,1202,1602,1602,1702,100551,696
June 17, 20262,2052,1002,1002,2052,075251,032
June 16, 20262,1102,1402,1402,1602,095142,899
June 15, 20262,0802,0902,0902,1102,03558,965
June 12, 20262,0602,1302,1302,1302,045236,802
June 11, 20262,3652,1602,1602,4152,160324,306
June 10, 20262,3302,3352,3352,3802,220327,782
June 09, 20262,3852,3002,3002,3952,225463,749
June 08, 20262,3602,4602,4602,4752,335543,913
June 05, 20262,1702,2352,2352,2352,165487,746
June 04, 20262,1902,1052,1052,1902,075609,288
June 02, 20262,1702,1952,1952,2202,115826,150
June 01, 20262,1152,1202,1202,1452,075598,133
May 29, 20262,0302,1052,1052,1352,030941,978
May 28, 20262,0302,0602,0602,1402,015561,858
May 27, 20261,9582,0202,0202,0301,945918,796
May 26, 20261,9421,9751,9751,9751,891965,883
May 22, 20262,1051,9971,9972,1051,9401.59M
May 21, 20262,2152,1352,1352,2152,095666,899
May 20, 20262,2152,2652,2652,2902,2101.45M
May 19, 20262,1552,2002,2002,2402,100965,200
May 18, 20262,1202,1352,1352,2252,1201.12M
May 15, 20261,9942,0902,0902,1551,991394,957
May 14, 20262,0252,0102,0102,0702,005350,997
May 13, 20262,0502,0402,0402,0952,030591,972
May 12, 20261,9852,0402,0402,1051,9461.03M
May 11, 20261,9851,9931,9932,0201,978238,093
May 08, 20261,9911,9871,9872,0051,966153,988
May 07, 20261,9671,9911,9911,9911,938273,378
May 06, 20261,9541,9681,9682,0001,954589,814
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved