Mirae Asset Tiger KOSDAQ150 Inverse ETF (250780.KS) KSC

3,145.00

-85(-2.63%)

Updated at October 20 10:48AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,2753,2303,2303,2753,170241,884
October 16, 20253,2553,2603,2603,2803,245239,615
October 15, 20253,2853,2753,2753,3253,260574,063
October 14, 20253,2553,3303,3303,3603,210592,057
October 13, 20253,3153,2653,2653,3403,250204,981
October 10, 20253,2403,2603,2603,2973,240303,177
October 02, 20253,2553,2653,2653,2803,250135,362
October 01, 20253,3003,3053,3053,3053,275175,680
September 30, 20253,3003,3103,3103,3203,290167,746
September 29, 20253,3203,2953,2953,3303,280330,592
September 26, 20253,3053,3353,3353,3653,305891,155
September 25, 20253,2503,2703,2703,2903,235185,826
September 24, 20253,1903,2403,2403,2803,180314,497
September 23, 20253,1453,1853,1853,2103,145151,135
September 22, 20253,2003,1653,1653,2153,152301,984
September 19, 20253,2503,2303,2303,2703,225443,645
September 18, 20253,2703,2603,2603,2803,245119,517
September 17, 20253,2653,2953,2953,3053,265155,712
September 16, 20253,2653,2603,2603,2723,255168,945
September 15, 20253,2653,2703,2703,2953,255276,926
September 12, 20253,3353,2803,2803,3353,265428,510
September 11, 20253,3353,3353,3353,3553,315359,820
September 10, 20253,3703,3503,3503,3703,330590,938
September 09, 20253,3853,3753,3753,4103,365385,107
September 08, 20253,4003,3953,3953,4253,3851.23M
September 05, 20253,4403,4303,4303,4603,415829,067
September 04, 20253,4853,4653,4653,4903,445513,724
September 03, 20253,5103,4903,4903,5403,490268,211
September 02, 20253,5153,5003,5003,5503,490353,135
September 01, 20253,5053,5403,5403,5753,4851M
August 29, 20253,4553,5003,5003,5103,445382,693
August 28, 20253,4703,4753,4753,4953,460186,967
August 27, 20253,4453,4503,4503,4753,44596,618
August 26, 20253,4803,4403,4403,4903,440203,933
August 25, 20253,4753,4603,4603,4953,455886,615
August 22, 20253,5553,5353,5353,5653,5151.27M
August 21, 20253,5403,5653,5653,5753,5051.26M
August 20, 20253,5553,5353,5353,5953,5351.02M
August 19, 20253,4503,5153,5153,5253,450910,723
August 18, 20253,4053,4703,4703,4953,385986,324
August 14, 20253,3903,3903,3903,4053,380236,918
August 13, 20253,4003,4003,4003,4453,395253,513
August 12, 20253,4153,4503,4503,4503,385201,546
August 11, 20253,4453,4253,4253,4753,42094,178
August 08, 20253,4603,4503,4503,4603,425147,806
August 07, 20253,4653,4603,4603,4803,455311,771
August 06, 20253,5103,4703,4703,5203,460305,082
August 05, 20253,5203,4853,4853,5203,460697,084
August 04, 20253,6153,5653,5653,6253,535756,509
August 01, 20253,5203,6203,6203,6253,5151.52M
July 31, 20253,4553,4653,4653,5103,450193,645
July 30, 20253,4703,4703,4703,4803,430219,530
July 29, 20253,4653,4653,4653,5003,450457,571
July 28, 20253,4403,4503,4503,4853,430186,697
July 25, 20253,4403,4503,4503,4603,430172,203
July 24, 20253,4153,4453,4453,4453,385148,185
July 23, 20253,4253,4303,4303,4853,420245,555
July 22, 20253,3953,5153,5153,5153,360362,944
July 21, 20253,4053,4053,4053,4153,38034,557
July 18, 20253,4103,3953,3953,4203,380147,704
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved