MiraeAsset TIGER KOSDAQ150 Inverse ETF (250780.KS) KSC

Currency In KRW

AD

250780.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 Inverse ETF (250780.KS) 10 years ago, it would be worth ₩262.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩662, while ₩1000 invested 1 year ago would be worth ₩969.28. This corresponds to total returns of -73.7%, -33.8%, -3.07%, respectively, with annualized returns of -12.5%, -7.91%, -3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

250780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,0152,7902,7903,0152,790509,758
November 10, 20263,0453,0053,0053,0902,980426,655
November 09, 20263,1703,1803,1803,2103,050604,349
November 06, 20263,2203,1153,1153,2353,030583,255
November 05, 20262,7852,9652,9652,9752,770551,918
November 04, 20262,8102,7902,7902,9452,7801.26M
November 03, 20262,7752,8452,8452,8502,770343,790
November 02, 20262,8052,7102,7102,8052,690425,120
October 30, 20262,7202,7652,7652,7852,695359,182
October 29, 20262,6102,6652,6652,6952,590553,787
October 28, 20262,6502,5752,5752,6502,570255,993
October 27, 20262,6902,6902,6902,7202,600450,894
October 26, 20262,7052,7602,7602,7602,685351,057
October 23, 20262,6802,6702,6702,7252,645487,999
October 22, 20262,5202,6052,6052,6102,515390,811
October 21, 20262,4952,5002,5002,5252,450298,571
October 20, 20262,4752,5502,5502,5702,445373,673
October 19, 20262,5602,4452,4452,5652,440344,915
October 16, 20262,5952,4952,4952,6202,435609,504
October 15, 20262,5602,6302,6302,6752,530809,139
October 14, 20262,4002,4252,4252,4502,360295,926
October 13, 20262,4202,3652,3652,4852,365433,518
October 12, 20262,2402,3502,3502,3502,225471,368
October 08, 20262,2102,2402,2402,2552,190526,449
October 07, 20262,1552,2052,2052,2102,135284,925
October 06, 20262,2152,1552,1552,2152,140449,779
October 02, 20262,2302,2452,2452,2502,185272,175
October 01, 20262,3652,2252,2252,3702,215841,410
September 30, 20262,3702,3602,3602,3752,335255,062
September 29, 20262,4052,3852,3852,4502,380212,477
September 28, 20262,3852,4202,4202,4202,350134,889
September 23, 20262,4202,4002,4002,4452,395127,876
September 22, 20262,4002,4402,4402,4452,385252,182
September 21, 20262,5052,4252,4252,5052,415321,607
September 18, 20262,4702,4652,4652,4702,420191,555
September 17, 20262,4602,4702,4702,4852,445228,439
September 16, 20262,5002,4652,4652,5402,465412,128
September 15, 20262,5202,5002,5002,5252,435825,633
September 11, 20262,4552,4702,4702,4752,435496,293
September 10, 20262,4502,3852,3852,4802,375481,300
September 09, 20262,5002,4252,4252,5002,410469,059
September 08, 20262,4452,5102,5102,5102,415405,970
September 07, 20262,4302,4452,4452,4552,415313,036
September 04, 20262,5352,4702,4702,5352,4601.18M
September 03, 20262,4652,5852,5852,5902,465558,446
September 02, 20262,5352,5152,5152,5502,455805,484
September 01, 20262,4252,4552,4552,4702,400144,621
August 31, 20262,4352,3852,3852,4902,385365,548
August 28, 20262,3852,3652,3652,4002,360169,278
August 27, 20262,4402,3652,3652,4402,360338,164
August 26, 20262,4202,4202,4202,4502,385213,042
August 25, 20262,4852,4002,4002,5602,400414,204
August 24, 20262,4802,4352,4352,4802,405252,181
August 21, 20262,4252,4852,4852,5102,425561,835
August 20, 20262,3502,3502,3502,3852,325426,862
August 19, 20262,4952,4152,4152,5252,365896,231
August 18, 20262,3202,4252,4252,4402,290639,911
August 14, 20262,3252,3252,3252,3902,270412,012
August 13, 20262,3352,3302,3302,3752,300498,957
August 12, 20262,3602,3402,3402,4052,335740,406
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved