Mirae Asset Tiger KOSDAQ150 Inverse ETF (250780.KS) KSC

3,490.00

+20(+0.58%)

Updated at August 19 01:31PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253,4053,4703,4703,4953,385986,324
August 14, 20253,3903,3903,3903,4053,380236,918
August 13, 20253,4003,4003,4003,4453,395253,513
August 12, 20253,4153,4503,4503,4503,385201,546
August 11, 20253,4453,4253,4253,4753,42094,178
August 08, 20253,4603,4503,4503,4603,425147,806
August 07, 20253,4653,4603,4603,4803,455311,771
August 06, 20253,5103,4703,4703,5203,460305,082
August 05, 20253,5203,4853,4853,5203,460697,084
August 04, 20253,6153,5653,5653,6253,535756,509
August 01, 20253,5203,6203,6203,6253,5151.52M
July 31, 20253,4553,4653,4653,5103,450193,645
July 30, 20253,4703,4703,4703,4803,430219,530
July 29, 20253,4653,4653,4653,5003,450457,571
July 28, 20253,4403,4503,4503,4853,430186,697
July 25, 20253,4403,4503,4503,4603,430172,203
July 24, 20253,4153,4453,4453,4453,385148,185
July 23, 20253,4253,4303,4303,4853,420245,555
July 22, 20253,3953,5153,5153,5153,360362,944
July 21, 20253,4053,4053,4053,4153,38034,557
July 18, 20253,4103,3953,3953,4203,380147,704
July 17, 20253,4703,4253,4253,4953,425352,962
July 16, 20253,5053,4853,4853,5203,470212,817
July 15, 20253,5753,4903,4903,5853,490411,333
July 14, 20253,5553,5703,5703,5953,550115,528
July 11, 20253,5953,5753,5753,5953,540195,560
July 10, 20253,6253,5953,5953,6303,575385,267
July 09, 20253,6653,6453,6453,6703,630192,067
July 08, 20253,6803,6603,6603,7053,655126,513
July 07, 20253,7253,6803,6803,7403,670324,174
July 04, 20253,6153,7103,7103,7103,605572,829
July 03, 20253,6603,6153,6153,6653,590340,504
July 02, 20253,6803,6703,6703,7403,660271,998
July 01, 20253,6853,6903,6903,6903,655107,811
June 30, 20253,6703,6853,6853,7053,660124,223
June 27, 20253,6453,6753,6753,7053,635331,773
June 26, 20253,6003,6453,6453,6903,590381,227
June 25, 20253,5953,6103,6103,6353,585141,151
June 24, 20253,6053,6103,6103,6153,570288,031
June 23, 20253,7203,6853,6853,7353,680288,559
June 20, 20253,7003,6353,6353,7103,630433,415
June 19, 20253,6853,6903,6903,7403,685244,744
June 18, 20253,7453,7303,7303,7503,680129,219
June 17, 20253,7003,7253,7253,7653,640464,443
June 16, 20253,7003,7003,7003,7503,680184,918
June 13, 20253,5903,7153,7153,7853,590543,110
June 12, 20253,6303,6303,6303,6403,580278,696
June 11, 20253,6953,6403,6403,6953,610328,700
June 10, 20253,7503,7253,7253,7853,715153,941
June 09, 20253,8003,7803,7803,8203,770237,489
June 05, 20253,8453,8253,8253,8453,770216,390
June 04, 20253,8453,8453,8453,8553,810265,027
June 02, 20253,9103,8803,8803,9253,860165,842
May 30, 20253,9303,9103,9103,9353,890130,556
May 29, 20253,9053,9103,9103,9353,90085,743
May 28, 20253,9503,9403,9403,9553,910147,855
May 27, 20253,9803,9603,9604,0103,960131,475
May 26, 20254,0204,0054,0054,0303,960229,813
May 23, 20254,0204,0454,0454,0754,020175,975
May 22, 20254,0554,0454,0454,0804,030242,605
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved