MiraeAsset TIGER KOSDAQ150 Inverse ETF (250780.KS) KSC

2,195.00

+75(+3.54%)

Updated at June 02 03:30PM

Currency In KRW

250780.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 Inverse ETF (250780.KS) since IPO date, it would be worth ₩218.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩461.13, while ₩1000 invested 1 year ago would be worth ₩565.72. This corresponds to total returns of -78.11%, -53.89%, -43.43%, respectively, with annualized returns of -14.33%, -14.34%, -43.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

250780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,115	2,120	2,120	2,145	2,075	598,133
May 29, 2026	2,030	2,105	2,105	2,135	2,030	941,978
May 28, 2026	2,030	2,060	2,060	2,140	2,015	561,858
May 27, 2026	1,958	2,020	2,020	2,030	1,945	918,796
May 26, 2026	1,942	1,975	1,975	1,975	1,891	965,883
May 22, 2026	2,105	1,997	1,997	2,105	1,940	1.59M
May 21, 2026	2,215	2,135	2,135	2,215	2,095	666,899
May 20, 2026	2,215	2,265	2,265	2,290	2,210	1.45M
May 19, 2026	2,155	2,200	2,200	2,240	2,100	965,200
May 18, 2026	2,120	2,135	2,135	2,225	2,120	1.12M
May 15, 2026	1,994	2,090	2,090	2,155	1,991	394,957
May 14, 2026	2,025	2,010	2,010	2,070	2,005	350,997
May 13, 2026	2,050	2,040	2,040	2,095	2,030	591,972
May 12, 2026	1,985	2,040	2,040	2,105	1,946	1.03M
May 11, 2026	1,985	1,993	1,993	2,020	1,978	238,093
May 08, 2026	1,991	1,987	1,987	2,005	1,966	153,988
May 07, 2026	1,967	1,991	1,991	1,991	1,938	273,378
May 06, 2026	1,954	1,968	1,968	2,000	1,954	589,814
May 04, 2026	1,968	1,977	1,977	1,979	1,956	568,854
April 30, 2026	1,953	2,030	2,030	2,030	1,948	1.34M
April 29, 2026	1,958	1,948	1,948	1,975	1,938	380,547
April 28, 2026	1,935	1,957	1,957	1,971	1,935	1.14M
April 27, 2026	1,964	1,933	1,933	1,965	1,922	1.12M
April 24, 2026	2,030	1,974	1,974	2,035	1,970	374,551
April 23, 2026	1,994	2,025	2,025	2,065	1,994	320,296
April 22, 2026	2,020	2,010	2,010	2,055	2,010	163,047
April 21, 2026	1,998	2,010	2,010	2,020	1,998	266,547
April 20, 2026	2,035	2,025	2,025	2,060	2,005	198,386
April 17, 2026	2,035	2,040	2,040	2,070	2,035	129,072
April 16, 2026	2,045	2,040	2,040	2,055	2,030	187,700
April 15, 2026	2,100	2,065	2,065	2,110	2,045	385,037
April 14, 2026	2,130	2,150	2,150	2,150	2,110	399,863
April 13, 2026	2,190	2,160	2,160	2,200	2,150	1M
April 10, 2026	2,155	2,160	2,160	2,170	2,140	210,996
April 09, 2026	2,140	2,180	2,180	2,185	2,135	289,479
April 08, 2026	2,135	2,140	2,140	2,175	2,115	1.21M
April 07, 2026	2,235	2,260	2,260	2,285	2,180	524,476
April 06, 2026	2,220	2,250	2,250	2,255	2,180	706,578
April 03, 2026	2,165	2,215	2,215	2,240	2,165	551,973
April 02, 2026	2,090	2,230	2,230	2,260	2,060	1.42M
April 01, 2026	2,120	2,100	2,100	2,145	2,065	670,026
March 31, 2026	2,115	2,225	2,225	2,237	2,115	951,383
March 30, 2026	2,115	2,090	2,090	2,130	2,090	658,006
March 27, 2026	2,090	2,040	2,040	2,120	2,035	601,572
March 26, 2026	2,045	2,055	2,055	2,060	1,983	1.02M
March 25, 2026	2,055	2,030	2,030	2,055	2,010	582,993
March 24, 2026	2,040	2,095	2,095	2,135	2,040	713,303
March 23, 2026	2,100	2,130	2,130	2,150	2,080	1.06M
March 20, 2026	2,045	2,030	2,030	2,050	2,010	230,196
March 19, 2026	2,070	2,065	2,065	2,070	2,035	447,632
March 18, 2026	2,055	2,020	2,020	2,055	2,010	518,240
March 17, 2026	2,040	2,080	2,080	2,080	2,025	381,044
March 16, 2026	2,050	2,070	2,070	2,105	2,035	853,595
March 13, 2026	2,120	2,050	2,050	2,120	2,030	609,184
March 12, 2026	2,090	2,060	2,060	2,105	2,050	773,369
March 11, 2026	1,993	2,075	2,075	2,090	1,989	641,154
March 10, 2026	1,948	2,005	2,025	2,025	1,948	1.17M
March 09, 2026	2,100	2,060	2,060	2,135	2,050	1.56M
March 06, 2026	2,110	1,988	1,988	2,125	1,982	3.22M
March 05, 2026	2,300	2,115	2,115	2,400	2,005	2.32M