Chainqui Construction Development Co., Ltd. (2509.TW) TAI

12.50

+0.15(+1.21%)

Updated at June 03 01:30PM

Currency In TWD

2509.TW Historical Return

If you invested 1000 NT$ in Chainqui Construction Development Co., Ltd. (2509.TW) 10 years ago, it would be worth 1,099.38 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 687.57 NT$, while 1000 NT$ invested 1 year ago would be worth 868.06 NT$. This corresponds to total returns of 9.94%, -31.24%, -13.19%, respectively, with annualized returns of 0.95%, -7.21%, -13.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2509.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.25	12.35	12.35	12.4	12.15	214,448
June 01, 2026	12.2	12.3	12.3	12.35	12.2	227,378
May 29, 2026	12.4	12.35	12.35	12.45	12.3	176,133
May 28, 2026	12.3	12.35	12.35	12.5	12.25	178,783
May 27, 2026	12.4	12.3	12.3	12.4	12.1	227,853
May 26, 2026	12.4	12.4	12.4	12.4	12.15	340,904
May 25, 2026	12.8	12.45	12.45	12.8	12.4	489,363
May 22, 2026	12.8	12.9	12.9	12.9	12.7	80,184
May 21, 2026	12.8	12.75	12.75	12.8	12.5	184,544
May 20, 2026	12.7	12.8	12.8	12.8	12.7	59,954
May 19, 2026	12.75	12.7	12.7	12.85	12.7	51,839
May 18, 2026	12.3	12.7	12.7	12.95	12.3	298,456
May 15, 2026	13.05	12.65	12.65	13.15	12.65	354,162
May 14, 2026	13.1	13.05	13.05	13.35	13	216,368
May 13, 2026	13	13.15	13.15	13.25	13	106,532
May 12, 2026	13.25	13.1	13.1	13.25	13	407,608
May 11, 2026	13.45	13.2	13.2	13.45	13.2	383,001
May 08, 2026	13.55	13.4	13.4	13.6	13.4	302,946
May 07, 2026	13.45	13.55	13.55	13.6	13.4	295,085
May 06, 2026	13.65	13.5	13.5	13.7	13.5	228,007
May 05, 2026	13.5	13.5	13.5	13.55	13.35	238,341
May 04, 2026	13.55	13.4	13.4	13.55	13.4	296,285
April 30, 2026	13.6	13.5	13.5	13.65	13.5	145,274
April 29, 2026	13.75	13.6	13.6	13.8	13.5	214,067
April 28, 2026	13.55	13.6	13.6	13.7	13.45	300,677
April 27, 2026	13.9	13.55	13.55	13.9	13.55	778,491
April 24, 2026	14	13.9	13.9	14.05	13.85	291,989
April 23, 2026	13.95	14	14	14.1	13.9	373,993
April 22, 2026	14.1	14	14	14.2	13.9	386,452
April 21, 2026	14.15	14.1	14.1	14.2	14.05	237,357
April 20, 2026	14.4	14.15	14.15	14.4	14.15	385,270
April 17, 2026	14.4	14.5	14.5	14.65	14.4	217,075
April 16, 2026	14.35	14.5	14.5	14.75	14.35	196,757
April 15, 2026	14.25	14.35	14.35	14.35	14.15	214,130
April 14, 2026	14.2	14.3	14.3	14.35	14.2	169,327
April 13, 2026	14.2	14.2	14.2	14.25	14.15	165,629
April 10, 2026	14.3	14.3	14.3	14.35	14.2	172,918
April 09, 2026	14.2	14.3	14.3	14.35	14.15	78,287
April 08, 2026	14.1	14.2	14.2	14.25	14.1	101,523
April 07, 2026	14.25	14.1	14.1	14.25	14	171,900
April 02, 2026	14.3	14.25	14.25	14.35	14.2	66,793
April 01, 2026	14	14.35	14.35	14.35	14	68,333
March 31, 2026	13.85	14	14	14.05	13.85	207,596
March 30, 2026	14	14	14	14.1	13.9	205,514
March 27, 2026	14	14.15	14.15	14.15	14	106,379
March 26, 2026	14.25	14.2	14.2	14.35	14.2	71,400
March 25, 2026	14.2	14.25	14.25	14.3	14.1	51,642
March 24, 2026	14.2	14.2	14.2	14.2	13.95	93,318
March 23, 2026	14.5	14.2	14.2	14.5	14.15	154,535
March 20, 2026	14.2	14.6	14.6	14.7	14.2	224,832
March 19, 2026	14.1	14	14	14.2	14	209,000
March 18, 2026	14.3	14.2	14.2	14.3	14.05	157,797
March 17, 2026	13.85	14.3	14.3	14.3	13.85	163,043
March 16, 2026	13.85	13.85	13.85	13.85	13.5	167,750
March 13, 2026	14	13.85	13.85	14	13.8	210,279
March 12, 2026	14	14.05	14.05	14.2	14	118,168
March 11, 2026	13.9	14.15	14.15	14.3	13.9	78,244
March 10, 2026	14	13.95	13.9	14.05	13.8	66,010
March 09, 2026	13.2	13.75	13.75	13.85	13.2	446,515
March 06, 2026	14.15	14.2	14.2	14.3	14.15	70,365