Chainqui Construction Development Co., Ltd. (2509.TW) TAI

12.50

+0.15(+1.21%)

Updated at June 03 01:00PM

Currency In TWD

2509.TW Historical Return

If you invested 1000 NT$ in Chainqui Construction Development Co., Ltd. (2509.TW) 10 years ago, it would be worth 1,086.19 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 684.59 NT$, while 1000 NT$ invested 1 year ago would be worth 848.8 NT$. This corresponds to total returns of 8.62%, -31.54%, -15.12%, respectively, with annualized returns of 0.83%, -7.29%, -15.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2509.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.2512.3512.3512.412.15214,448
June 01, 202612.212.312.312.3512.2227,378
May 29, 202612.412.3512.3512.4512.3176,133
May 28, 202612.312.3512.3512.512.25178,783
May 27, 202612.412.312.312.412.1227,853
May 26, 202612.412.412.412.412.15340,904
May 25, 202612.812.4512.4512.812.4489,363
May 22, 202612.812.912.912.912.780,184
May 21, 202612.812.7512.7512.812.5184,544
May 20, 202612.712.812.812.812.759,954
May 19, 202612.7512.712.712.8512.751,839
May 18, 202612.312.712.712.9512.3298,456
May 15, 202613.0512.6512.6513.1512.65354,162
May 14, 202613.113.0513.0513.3513216,368
May 13, 20261313.1513.1513.2513106,532
May 12, 202613.2513.113.113.2513407,608
May 11, 202613.4513.213.213.4513.2383,001
May 08, 202613.5513.413.413.613.4302,946
May 07, 202613.4513.5513.5513.613.4295,085
May 06, 202613.6513.513.513.713.5228,007
May 05, 202613.513.513.513.5513.35238,341
May 04, 202613.5513.413.413.5513.4296,285
April 30, 202613.613.513.513.6513.5145,274
April 29, 202613.7513.613.613.813.5214,067
April 28, 202613.5513.613.613.713.45300,677
April 27, 202613.913.5513.5513.913.55778,491
April 24, 20261413.913.914.0513.85291,989
April 23, 202613.95141414.113.9373,993
April 22, 202614.1141414.213.9386,452
April 21, 202614.1514.114.114.214.05237,357
April 20, 202614.414.1514.1514.414.15385,270
April 17, 202614.414.514.514.6514.4217,075
April 16, 202614.3514.514.514.7514.35196,757
April 15, 202614.2514.3514.3514.3514.15214,130
April 14, 202614.214.314.314.3514.2169,327
April 13, 202614.214.214.214.2514.15165,629
April 10, 202614.314.314.314.3514.2172,918
April 09, 202614.214.314.314.3514.1578,287
April 08, 202614.114.214.214.2514.1101,523
April 07, 202614.2514.114.114.2514171,900
April 02, 202614.314.2514.2514.3514.266,793
April 01, 20261414.3514.3514.351468,333
March 31, 202613.85141414.0513.85207,596
March 30, 202614141414.113.9205,514
March 27, 20261414.1514.1514.1514106,379
March 26, 202614.2514.214.214.3514.271,400
March 25, 202614.214.2514.2514.314.151,642
March 24, 202614.214.214.214.213.9593,318
March 23, 202614.514.214.214.514.15154,535
March 20, 202614.214.614.614.714.2224,832
March 19, 202614.1141414.214209,000
March 18, 202614.314.214.214.314.05157,797
March 17, 202613.8514.314.314.313.85163,043
March 16, 202613.8513.8513.8513.8513.5167,750
March 13, 20261413.8513.851413.8210,279
March 12, 20261414.0514.0514.214118,168
March 11, 202613.914.1514.1514.313.978,244
March 10, 20261413.9513.914.0513.866,010
March 09, 202613.213.7513.7513.8513.2446,515
March 06, 202614.1514.214.214.314.1570,365
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved