Chainqui Construction Development Co., Ltd. (2509.TW) TAI

Currency In TWD

2509.TW Historical Return

If you invested 1000 NT$ in Chainqui Construction Development Co., Ltd. (2509.TW) 10 years ago, it would be worth 1,170.12 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 650.33 NT$, while 1000 NT$ invested 1 year ago would be worth 984.85 NT$. This corresponds to total returns of 17.01%, -34.97%, -1.52%, respectively, with annualized returns of 1.58%, -8.24%, -1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2509.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.05	13	13	13.15	12.9	81,884
July 30, 2026	13.1	13.05	13.05	13.1	12.85	142,895
July 29, 2026	13.35	13.1	13.1	13.35	12.9	213,454
July 28, 2026	13.2	13.15	13.15	13.2	13	164,979
July 27, 2026	13.2	13.3	13.3	13.3	13.2	52,808
July 24, 2026	13.05	13.2	13.2	13.2	13.05	82,249
July 23, 2026	13.2	13.05	13.05	13.2	13.05	131,570
July 22, 2026	13.2	13.25	13.25	13.3	13.2	17,177
July 21, 2026	13.1	13.25	13.25	13.25	13.05	122,592
July 20, 2026	13.3	13.2	13.2	13.3	13.15	51,029
July 17, 2026	13.55	13.2	13.2	13.65	13.05	205,037
July 16, 2026	13.45	13.55	13.55	13.6	13.4	104,176
July 15, 2026	13.3	13.3	13.3	13.3	13.1	109,213
July 14, 2026	13.35	13.2	13.2	13.35	13.1	135,567
July 13, 2026	13.2	13.2	13.2	13.25	13.05	112,448
July 09, 2026	13.15	13.1	13.1	13.25	13.05	58,398
July 08, 2026	13.15	13.2	13.2	13.25	13.05	98,349
July 07, 2026	13.55	13.3	13.3	13.55	13.3	95,312
July 06, 2026	13.6	13.55	13.55	13.65	13.4	93,297
July 03, 2026	13.3	13.6	13.6	13.7	13.3	106,629
July 02, 2026	13.25	13.35	13.35	13.45	13.25	90,017
July 01, 2026	13.15	13.2	13.2	13.3	13.05	89,995
June 30, 2026	13.15	13.15	13.15	13.15	12.9	131,783
June 29, 2026	13.2	13.1	13.1	13.25	13	248,818
June 26, 2026	13.3	13.2	13.2	13.3	12.95	221,946
June 25, 2026	13.15	13.4	13.4	13.4	13.15	131,824
June 24, 2026	13.5	13.25	13.25	13.5	13.2	266,526
June 23, 2026	13.7	13.45	13.45	13.7	13.35	292,958
June 22, 2026	14.4	13.7	13.7	14.4	13.7	530,083
June 18, 2026	14.25	14.55	14.55	14.7	14.25	383,560
June 17, 2026	14	14	14	14.1	13.95	132,626
June 16, 2026	13.65	13.95	13.95	14	13.55	282,879
June 15, 2026	13.8	13.65	13.65	13.85	13.5	327,671
June 12, 2026	13.65	13.8	13.8	14.25	13.6	511,540
June 11, 2026	14.5	13.75	13.75	15	13.7	1.54M
June 10, 2026	12.95	14.3	14.3	14.3	12.95	856,744
June 09, 2026	13.05	13	13	13.15	12.9	144,877
June 08, 2026	12.6	13.1	13.1	13.25	12.6	181,415
June 05, 2026	13.05	13.1	13.1	13.2	12.9	205,076
June 04, 2026	12.5	13	13	13.25	12.5	389,597
June 03, 2026	12.35	12.5	12.5	12.55	12.1	381,561
June 02, 2026	12.25	12.35	12.35	12.4	12.15	214,448
June 01, 2026	12.2	12.3	12.3	12.35	12.2	227,378
May 29, 2026	12.4	12.35	12.35	12.45	12.3	176,133
May 28, 2026	12.3	12.35	12.35	12.5	12.25	178,783
May 27, 2026	12.4	12.3	12.3	12.4	12.1	227,853
May 26, 2026	12.4	12.4	12.4	12.4	12.15	340,904
May 25, 2026	12.8	12.45	12.45	12.8	12.4	489,363
May 22, 2026	12.8	12.9	12.9	12.9	12.7	80,184
May 21, 2026	12.8	12.75	12.75	12.8	12.5	184,544
May 20, 2026	12.7	12.8	12.8	12.8	12.7	59,954
May 19, 2026	12.75	12.7	12.7	12.85	12.7	51,839
May 18, 2026	12.3	12.7	12.7	12.95	12.3	298,456
May 15, 2026	13.05	12.65	12.65	13.15	12.65	354,162
May 14, 2026	13.1	13.05	13.05	13.35	13	216,368
May 13, 2026	13	13.15	13.15	13.25	13	106,532
May 12, 2026	13.25	13.1	13.1	13.25	13	407,608
May 11, 2026	13.45	13.2	13.2	13.45	13.2	383,001
May 08, 2026	13.55	13.4	13.4	13.6	13.4	302,946
May 07, 2026	13.45	13.55	13.55	13.6	13.4	295,085