Chainqui Construction Development Co., Ltd. (2509.TW) TAI

Currency In TWD

AD

2509.TW Historical Return

If you invested 1000 NT$ in Chainqui Construction Development Co., Ltd. (2509.TW) 10 years ago, it would be worth 1,279.18 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 722.53 NT$, while 1000 NT$ invested 1 year ago would be worth 873.75 NT$. This corresponds to total returns of 27.92%, -27.75%, -12.62%, respectively, with annualized returns of 2.49%, -6.29%, -12.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2509.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.313.213.213.313.253,623
October 20, 202613.2513.2513.2513.2513.247,544
October 19, 202613.2513.213.213.3513.2128,819
October 16, 202613.4513.2513.2513.513.2552,295
October 15, 202613.513.2513.2513.513.25121,802
October 14, 202613.413.4513.4513.613.494,176
October 13, 202613.313.4513.4513.4513.1139,914
October 12, 202613.3513.313.313.4513.3237,620
October 08, 202613.5513.413.413.6513.4149,652
October 07, 202613.7513.613.613.7513.5249,189
October 06, 202613.8513.713.713.913.7167,874
October 05, 20261413.9513.9514.213.95156,977
October 02, 202614.214.114.114.2514.178,968
October 01, 202614.214.314.314.314.158,207
September 30, 202614.1514.314.314.314.1530,901
September 29, 202614.214.0514.0514.214156,579
September 24, 202614.4514.3514.3514.4514.3569,598
September 23, 202614.5514.4514.4514.5514.487,644
September 22, 20261514.5514.5515.214.5174,682
September 21, 202614.914.814.81514.846,675
September 18, 20261514.914.915.514.7224,144
September 17, 202614.414.3514.3514.4514.253,573
September 16, 202614.0514.414.414.414.0566,222
September 15, 202614.3514.0514.0514.3514.0595,795
September 11, 202614.614.4514.4514.7514.4146,643
September 10, 202614.914.6514.6514.914.6581,283
September 09, 202614.8514.814.814.8514.832,761
September 08, 202614.8514.9514.951514.8546,415
September 07, 202614.9514.914.91514.65136,769
September 04, 202614.9514.9514.951514.75114,735
September 03, 202614.714.9514.9515.114.7137,470
September 02, 202615.214.8514.8515.314.65280,030
September 01, 202615.3515.2515.2515.515.2123,999
August 31, 202615.4515.415.415.4515.2132,282
August 28, 202615.3515.415.415.615.3585,001
August 27, 202615.715.3515.3515.715.35204,773
August 26, 202614.915.515.515.5514.8446,163
August 25, 202614.514.7514.7514.7514.587,992
August 24, 202614.8514.6514.6514.8514.668,065
August 21, 202614.914.814.81514.65119,380
August 20, 202614.1514.814.814.814.15362,309
August 19, 202614.1514.1514.1514.314.1130,511
August 18, 202614.1514.1514.1514.3514.1156,670
August 17, 202613.7514.314.314.413.75251,461
August 14, 202613.713.713.713.813.789,213
August 13, 202613.613.713.713.713.566,309
August 12, 202613.513.5513.5513.6513.548,945
August 11, 202613.8513.513.513.913.5113,238
August 10, 202613.513.6513.6513.913.4326,403
August 07, 202612.9513131312.967,017
August 06, 202613.112.9512.9513.112.9130,560
August 05, 202613.1513.113.113.213.0595,347
August 04, 202613.113.2513.2513.2512.9109,877
August 03, 202612.9513.0513.0513.1512.9579,434
July 31, 202613.05131313.1512.981,884
July 30, 202613.113.0513.0513.112.85142,895
July 29, 202613.3513.113.113.3512.9213,454
July 28, 202613.213.1513.1513.213164,979
July 27, 202613.213.313.313.313.252,808
July 24, 202613.0513.213.213.213.0582,249
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved