Chainqui Construction Development Co., Ltd. (2509.TW) TAI

Currency In TWD

2509.TW Historical Return

If you invested 1000 NT$ in Chainqui Construction Development Co., Ltd. (2509.TW) 10 years ago, it would be worth 1,279.76 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 701.09 NT$, while 1000 NT$ invested 1 year ago would be worth 886.6 NT$. This corresponds to total returns of 27.98%, -29.89%, -11.34%, respectively, with annualized returns of 2.5%, -6.85%, -11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2509.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.75	12.85	12.85	12.9	12.6	147,060
November 09, 2026	12.4	12.8	12.8	12.8	12.25	321,768
November 06, 2026	12.6	12.5	12.5	12.65	12.1	1.01M
November 05, 2026	13.1	12.8	12.8	13.2	12.8	287,668
November 04, 2026	13.1	13.1	13.1	13.15	12.95	172,733
November 03, 2026	13.2	13.1	13.1	13.2	12.95	192,522
November 02, 2026	13.25	13.2	13.2	13.4	13.15	171,204
October 30, 2026	13.25	13.15	13.15	13.25	13.1	103,328
October 29, 2026	13.3	13.3	13.3	13.35	13.25	122,848
October 28, 2026	13.25	13.3	13.3	13.4	13.25	85,637
October 27, 2026	13.1	13.3	13.3	13.3	13.1	100,072
October 22, 2026	13.2	13.05	13.05	13.2	13.05	80,663
October 21, 2026	13.3	13.2	13.2	13.3	13.2	53,623
October 20, 2026	13.25	13.25	13.25	13.25	13.2	47,544
October 19, 2026	13.25	13.2	13.2	13.35	13.2	128,819
October 16, 2026	13.45	13.25	13.25	13.5	13.25	52,295
October 15, 2026	13.5	13.25	13.25	13.5	13.25	121,802
October 14, 2026	13.4	13.45	13.45	13.6	13.4	94,176
October 13, 2026	13.3	13.45	13.45	13.45	13.1	139,914
October 12, 2026	13.35	13.3	13.3	13.45	13.3	237,620
October 08, 2026	13.55	13.4	13.4	13.65	13.4	149,652
October 07, 2026	13.75	13.6	13.6	13.75	13.5	249,189
October 06, 2026	13.85	13.7	13.7	13.9	13.7	167,874
October 05, 2026	14	13.95	13.95	14.2	13.95	156,977
October 02, 2026	14.2	14.1	14.1	14.25	14.1	78,968
October 01, 2026	14.2	14.3	14.3	14.3	14.1	58,207
September 30, 2026	14.15	14.3	14.3	14.3	14.15	30,901
September 29, 2026	14.2	14.05	14.05	14.2	14	156,579
September 24, 2026	14.45	14.35	14.35	14.45	14.35	69,598
September 23, 2026	14.55	14.45	14.45	14.55	14.4	87,644
September 22, 2026	15	14.55	14.55	15.2	14.5	174,682
September 21, 2026	14.9	14.8	14.8	15	14.8	46,675
September 18, 2026	15	14.9	14.9	15.5	14.7	224,144
September 17, 2026	14.4	14.35	14.35	14.45	14.2	53,573
September 16, 2026	14.05	14.4	14.4	14.4	14.05	66,222
September 15, 2026	14.35	14.05	14.05	14.35	14.05	95,795
September 11, 2026	14.6	14.45	14.45	14.75	14.4	146,643
September 10, 2026	14.9	14.65	14.65	14.9	14.65	81,283
September 09, 2026	14.85	14.8	14.8	14.85	14.8	32,761
September 08, 2026	14.85	14.95	14.95	15	14.85	46,415
September 07, 2026	14.95	14.9	14.9	15	14.65	136,769
September 04, 2026	14.95	14.95	14.95	15	14.75	114,735
September 03, 2026	14.7	14.95	14.95	15.1	14.7	137,470
September 02, 2026	15.2	14.85	14.85	15.3	14.65	280,030
September 01, 2026	15.35	15.25	15.25	15.5	15.2	123,999
August 31, 2026	15.45	15.4	15.4	15.45	15.2	132,282
August 28, 2026	15.35	15.4	15.4	15.6	15.35	85,001
August 27, 2026	15.7	15.35	15.35	15.7	15.35	204,773
August 26, 2026	14.9	15.5	15.5	15.55	14.8	446,163
August 25, 2026	14.5	14.75	14.75	14.75	14.5	87,992
August 24, 2026	14.85	14.65	14.65	14.85	14.6	68,065
August 21, 2026	14.9	14.8	14.8	15	14.65	119,380
August 20, 2026	14.15	14.8	14.8	14.8	14.15	362,309
August 19, 2026	14.15	14.15	14.15	14.3	14.1	130,511
August 18, 2026	14.15	14.15	14.15	14.35	14.1	156,670
August 17, 2026	13.75	14.3	14.3	14.4	13.75	251,461
August 14, 2026	13.7	13.7	13.7	13.8	13.7	89,213
August 13, 2026	13.6	13.7	13.7	13.7	13.5	66,309
August 12, 2026	13.5	13.55	13.55	13.65	13.5	48,945
August 11, 2026	13.85	13.5	13.5	13.9	13.5	113,238