Prince Housing & Development Corp. (2511.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Prince Housing & Development Corp. (2511.TW) 10 years ago, it would be worth 1,249.63 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 781.31 NT$, while 1000 NT$ invested 1 year ago would be worth 907.71 NT$. This corresponds to total returns of 24.96%, -21.87%, -9.23%, respectively, with annualized returns of 2.25%, -4.82%, -9.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.3 | 8.36 | 8.36 | 8.36 | 8.28 | 504,239 |
| August 20, 2026 | 8.25 | 8.3 | 8.3 | 8.31 | 8.23 | 478,467 |
| August 19, 2026 | 8.22 | 8.2 | 8.2 | 8.23 | 8.15 | 894,000 |
| August 18, 2026 | 8.25 | 8.22 | 8.22 | 8.29 | 8.21 | 584,709 |
| August 17, 2026 | 8.24 | 8.29 | 8.29 | 8.29 | 8.22 | 426,532 |
| August 14, 2026 | 8.38 | 8.25 | 8.25 | 8.38 | 8.24 | 1.55M |
| August 13, 2026 | 8.34 | 8.4 | 8.4 | 8.41 | 8.24 | 1.7M |
| August 12, 2026 | 8.23 | 8.29 | 8.29 | 8.34 | 8.23 | 648,320 |
| August 11, 2026 | 8.32 | 8.25 | 8.25 | 8.33 | 8.2 | 1.01M |
| August 10, 2026 | 8.35 | 8.35 | 8.35 | 8.36 | 8.32 | 855,921 |
| August 07, 2026 | 8.26 | 8.35 | 8.35 | 8.36 | 8.26 | 643,504 |
| August 06, 2026 | 8.28 | 8.3 | 8.3 | 8.4 | 8.22 | 1.6M |
| August 05, 2026 | 8.46 | 8.33 | 8.33 | 8.5 | 8.33 | 1.97M |
| August 04, 2026 | 8.35 | 8.5 | 8.5 | 8.5 | 8.32 | 2.12M |
| August 03, 2026 | 8.55 | 8.5 | 8.5 | 8.58 | 8.29 | 2.53M |
| July 31, 2026 | 8.22 | 8.6 | 8.6 | 8.62 | 8.22 | 8.54M |
| July 30, 2026 | 8.14 | 8.22 | 8.22 | 8.29 | 8.12 | 2.14M |
| July 29, 2026 | 8.45 | 8.43 | 8.43 | 8.46 | 8.32 | 3M |
| July 28, 2026 | 8.51 | 8.42 | 8.42 | 8.51 | 8.38 | 1.75M |
| July 27, 2026 | 8.55 | 8.53 | 8.53 | 8.57 | 8.5 | 1.05M |
| July 24, 2026 | 8.5 | 8.54 | 8.54 | 8.54 | 8.47 | 1.27M |
| July 23, 2026 | 8.47 | 8.51 | 8.51 | 8.55 | 8.44 | 1.45M |
| July 22, 2026 | 8.58 | 8.47 | 8.47 | 8.6 | 8.47 | 1.45M |
| July 21, 2026 | 8.55 | 8.57 | 8.57 | 8.65 | 8.55 | 1.34M |
| July 20, 2026 | 8.61 | 8.55 | 8.55 | 8.64 | 8.47 | 1.24M |
| July 17, 2026 | 8.63 | 8.53 | 8.53 | 8.67 | 8.47 | 2.14M |
| July 16, 2026 | 8.54 | 8.64 | 8.64 | 8.66 | 8.41 | 1.74M |
| July 15, 2026 | 8.47 | 8.54 | 8.54 | 8.56 | 8.43 | 1.25M |
| July 14, 2026 | 8.56 | 8.42 | 8.42 | 8.56 | 8.4 | 1.43M |
| July 13, 2026 | 8.49 | 8.5 | 8.5 | 8.53 | 8.43 | 1.23M |
| July 09, 2026 | 8.51 | 8.49 | 8.49 | 8.51 | 8.42 | 1.47M |
| July 08, 2026 | 8.56 | 8.51 | 8.51 | 8.6 | 8.44 | 1.39M |
| July 07, 2026 | 8.7 | 8.56 | 8.56 | 8.73 | 8.49 | 2.61M |
| July 06, 2026 | 8.45 | 8.64 | 8.64 | 8.67 | 8.44 | 4.75M |
| July 03, 2026 | 8.17 | 8.4 | 8.4 | 8.44 | 8.17 | 3.88M |
| July 02, 2026 | 8.18 | 8.19 | 8.19 | 8.2 | 8.12 | 985,637 |
| July 01, 2026 | 8.13 | 8.19 | 8.19 | 8.24 | 8.08 | 1.92M |
| June 30, 2026 | 8.13 | 8.13 | 8.13 | 8.14 | 8.08 | 908,304 |
| June 29, 2026 | 8.06 | 8.12 | 8.12 | 8.14 | 8.06 | 701,719 |
| June 26, 2026 | 8.12 | 8.06 | 8.06 | 8.12 | 8.04 | 2.08M |
| June 25, 2026 | 8.14 | 8.13 | 8.13 | 8.16 | 8.1 | 724,629 |
| June 24, 2026 | 8.07 | 8.14 | 8.14 | 8.19 | 8.07 | 1.36M |
| June 23, 2026 | 8.11 | 8.08 | 8.08 | 8.13 | 8.07 | 955,866 |
| June 22, 2026 | 8.22 | 8.11 | 8.11 | 8.22 | 8.07 | 1.62M |
| June 18, 2026 | 8.18 | 8.22 | 8.22 | 8.29 | 8.18 | 2.28M |
| June 17, 2026 | 8.2 | 8.19 | 8.19 | 8.2 | 8.11 | 1.37M |
| June 16, 2026 | 8.14 | 8.12 | 8.12 | 8.19 | 8.1 | 1.02M |
| June 15, 2026 | 8.23 | 8.13 | 8.13 | 8.23 | 8.1 | 1.99M |
| June 12, 2026 | 8.13 | 8.19 | 8.19 | 8.23 | 8.1 | 1.54M |
| June 11, 2026 | 8.25 | 8.08 | 8.08 | 8.25 | 8.06 | 1.8M |
| June 10, 2026 | 7.97 | 8.16 | 8.16 | 8.3 | 7.95 | 3.8M |
| June 09, 2026 | 7.9 | 7.98 | 7.98 | 8.05 | 7.9 | 1.5M |
| June 08, 2026 | 7.87 | 7.93 | 7.93 | 7.98 | 7.83 | 1.41M |
| June 05, 2026 | 8.02 | 8.03 | 8.03 | 8.07 | 7.98 | 2.1M |
| June 04, 2026 | 8.05 | 8.02 | 8.02 | 8.05 | 7.99 | 1.8M |
| June 03, 2026 | 7.91 | 8.01 | 8.01 | 8.06 | 7.88 | 3.62M |
| June 02, 2026 | 7.84 | 7.88 | 7.88 | 7.89 | 7.78 | 1.66M |
| June 01, 2026 | 7.7 | 7.81 | 7.81 | 7.88 | 7.69 | 2.45M |
| May 29, 2026 | 7.69 | 7.69 | 7.69 | 7.73 | 7.65 | 1.2M |
| May 28, 2026 | 7.65 | 7.66 | 7.66 | 7.68 | 7.6 | 935,399 |