Prince Housing & Development Corp. (2511.TW) TAI
7.88
+0.06999985(+0.90%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.88
+0.06999985(+0.90%)
Currency In TWD
If you invested 1000 NT$ in Prince Housing & Development Corp. (2511.TW) 10 years ago, it would be worth 1,147.02 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 775.59 NT$, while 1000 NT$ invested 1 year ago would be worth 873.61 NT$. This corresponds to total returns of 14.7%, -22.44%, -12.64%, respectively, with annualized returns of 1.38%, -4.95%, -12.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.84 | 7.88 | 7.88 | 7.89 | 7.78 | 1.66M |
| June 01, 2026 | 7.7 | 7.81 | 7.81 | 7.88 | 7.69 | 2.45M |
| May 29, 2026 | 7.69 | 7.69 | 7.69 | 7.73 | 7.65 | 1.2M |
| May 28, 2026 | 7.65 | 7.66 | 7.66 | 7.68 | 7.6 | 935,399 |
| May 27, 2026 | 7.62 | 7.62 | 7.62 | 7.64 | 7.58 | 1.48M |
| May 26, 2026 | 7.6 | 7.62 | 7.62 | 7.67 | 7.6 | 1.08M |
| May 25, 2026 | 7.75 | 7.69 | 7.69 | 7.75 | 7.62 | 1.43M |
| May 22, 2026 | 7.67 | 7.74 | 7.74 | 7.76 | 7.65 | 897,168 |
| May 21, 2026 | 7.66 | 7.68 | 7.68 | 7.69 | 7.64 | 691,937 |
| May 20, 2026 | 7.6 | 7.66 | 7.66 | 7.66 | 7.58 | 779,099 |
| May 19, 2026 | 7.56 | 7.6 | 7.6 | 7.63 | 7.55 | 596,001 |
| May 18, 2026 | 7.57 | 7.55 | 7.55 | 7.59 | 7.54 | 1.14M |
| May 15, 2026 | 7.65 | 7.6 | 7.6 | 7.67 | 7.58 | 1.98M |
| May 14, 2026 | 7.67 | 7.64 | 7.64 | 7.72 | 7.62 | 1.41M |
| May 13, 2026 | 7.65 | 7.7 | 7.7 | 7.71 | 7.65 | 781,924 |
| May 12, 2026 | 7.82 | 7.69 | 7.69 | 7.82 | 7.67 | 2.39M |
| May 11, 2026 | 7.79 | 7.82 | 7.82 | 7.86 | 7.75 | 856,976 |
| May 08, 2026 | 7.98 | 7.81 | 7.81 | 7.98 | 7.61 | 2.79M |
| May 07, 2026 | 7.87 | 7.88 | 7.88 | 7.89 | 7.82 | 1.83M |
| May 06, 2026 | 7.95 | 7.9 | 7.9 | 7.95 | 7.88 | 825,773 |
| May 05, 2026 | 7.87 | 7.89 | 7.89 | 7.9 | 7.85 | 904,617 |
| May 04, 2026 | 7.99 | 7.86 | 7.86 | 7.99 | 7.86 | 2.43M |
| April 30, 2026 | 7.99 | 7.99 | 7.99 | 8 | 7.94 | 941,964 |
| April 29, 2026 | 8 | 8 | 8 | 8.02 | 7.97 | 641,879 |
| April 28, 2026 | 7.94 | 8 | 8 | 8.03 | 7.91 | 1.25M |
| April 27, 2026 | 8.01 | 7.94 | 7.94 | 8.01 | 7.91 | 2.62M |
| April 24, 2026 | 8.02 | 8.01 | 8.01 | 8.05 | 7.99 | 1.49M |
| April 23, 2026 | 8.08 | 8.02 | 8.02 | 8.08 | 8 | 2.08M |
| April 22, 2026 | 8.12 | 8.07 | 8.07 | 8.12 | 8.06 | 1.18M |
| April 21, 2026 | 8.11 | 8.13 | 8.13 | 8.16 | 8.1 | 1.07M |
| April 20, 2026 | 8.13 | 8.1 | 8.1 | 8.18 | 8.08 | 1.07M |
| April 17, 2026 | 8.25 | 8.13 | 8.13 | 8.26 | 8.11 | 1.21M |
| April 16, 2026 | 8.24 | 8.24 | 8.24 | 8.27 | 8.23 | 584,536 |
| April 15, 2026 | 8.24 | 8.22 | 8.22 | 8.27 | 8.21 | 698,239 |
| April 14, 2026 | 8.23 | 8.24 | 8.24 | 8.28 | 8.21 | 1.09M |
| April 13, 2026 | 8.24 | 8.22 | 8.22 | 8.25 | 8.19 | 1.51M |
| April 10, 2026 | 8.2 | 8.19 | 8.19 | 8.2 | 8.15 | 937,686 |
| April 09, 2026 | 8.18 | 8.16 | 8.16 | 8.21 | 8.13 | 834,705 |
| April 08, 2026 | 8.15 | 8.18 | 8.18 | 8.19 | 8.1 | 1.21M |
| April 07, 2026 | 8.1 | 8.06 | 8.06 | 8.1 | 8.03 | 599,587 |
| April 02, 2026 | 8.13 | 8.05 | 8.05 | 8.13 | 8.04 | 931,334 |
| April 01, 2026 | 8.11 | 8.11 | 8.11 | 8.12 | 8.06 | 430,959 |
| March 31, 2026 | 8.05 | 8.05 | 8.05 | 8.07 | 8.03 | 763,144 |
| March 30, 2026 | 8.04 | 8.07 | 8.07 | 8.1 | 8.03 | 681,053 |
| March 27, 2026 | 8.12 | 8.1 | 8.1 | 8.12 | 8.06 | 577,728 |
| March 26, 2026 | 8.16 | 8.12 | 8.12 | 8.18 | 8.12 | 370,238 |
| March 25, 2026 | 8.19 | 8.13 | 8.13 | 8.19 | 8.09 | 863,571 |
| March 24, 2026 | 8.09 | 8.1 | 8.1 | 8.1 | 8.05 | 689,223 |
| March 23, 2026 | 8.07 | 8.06 | 8.06 | 8.1 | 8.02 | 1.31M |
| March 20, 2026 | 8.14 | 8.16 | 8.16 | 8.28 | 8.14 | 1.06M |
| March 19, 2026 | 8.19 | 8.12 | 8.12 | 8.19 | 8.12 | 861,074 |
| March 18, 2026 | 8.2 | 8.2 | 8.2 | 8.23 | 8.18 | 481,420 |
| March 17, 2026 | 8.2 | 8.2 | 8.2 | 8.25 | 8.14 | 1.29M |
| March 16, 2026 | 8.17 | 8.2 | 8.2 | 8.25 | 8.15 | 1.35M |
| March 13, 2026 | 8.13 | 8.14 | 8.14 | 8.17 | 8.12 | 804,470 |
| March 12, 2026 | 8.15 | 8.18 | 8.18 | 8.22 | 8.15 | 841,459 |
| March 11, 2026 | 8.13 | 8.2 | 8.2 | 8.22 | 8.13 | 942,590 |
| March 10, 2026 | 8.13 | 8.15 | 8.13 | 8.19 | 8.12 | 313,683 |
| March 09, 2026 | 8.01 | 8.06 | 8.06 | 8.08 | 7.97 | 2M |
| March 06, 2026 | 8.1 | 8.27 | 8.27 | 8.27 | 8.08 | 1.35M |