Prince Housing & Development Corp. (2511.TW) TAI

Currency In TWD

AD

2511.TW Historical Return

If you invested 1000 NT$ in Prince Housing & Development Corp. (2511.TW) 10 years ago, it would be worth 1,165.23 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 815.08 NT$, while 1000 NT$ invested 1 year ago would be worth 925.8 NT$. This corresponds to total returns of 16.52%, -18.49%, -7.42%, respectively, with annualized returns of 1.54%, -4%, -7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2511.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.228.118.118.228.071.62M
June 18, 20268.188.228.228.298.182.28M
June 17, 20268.28.198.198.28.111.37M
June 16, 20268.148.128.128.198.11.02M
June 15, 20268.238.138.138.238.11.99M
June 12, 20268.138.198.198.238.11.54M
June 11, 20268.258.088.088.258.061.8M
June 10, 20267.978.168.168.37.953.8M
June 09, 20267.97.987.988.057.91.5M
June 08, 20267.877.937.937.987.831.41M
June 05, 20268.028.038.038.077.982.1M
June 04, 20268.058.028.028.057.991.8M
June 03, 20267.918.018.018.067.883.62M
June 02, 20267.847.887.887.897.781.66M
June 01, 20267.77.817.817.887.692.45M
May 29, 20267.697.697.697.737.651.2M
May 28, 20267.657.667.667.687.6935,399
May 27, 20267.627.627.627.647.581.48M
May 26, 20267.67.627.627.677.61.08M
May 25, 20267.757.697.697.757.621.43M
May 22, 20267.677.747.747.767.65897,168
May 21, 20267.667.687.687.697.64691,937
May 20, 20267.67.667.667.667.58779,099
May 19, 20267.567.67.67.637.55596,001
May 18, 20267.577.557.557.597.541.14M
May 15, 20267.657.67.67.677.581.98M
May 14, 20267.677.647.647.727.621.41M
May 13, 20267.657.77.77.717.65781,924
May 12, 20267.827.697.697.827.672.39M
May 11, 20267.797.827.827.867.75856,976
May 08, 20267.987.817.817.987.612.79M
May 07, 20267.877.887.887.897.821.83M
May 06, 20267.957.97.97.957.88825,773
May 05, 20267.877.897.897.97.85904,617
May 04, 20267.997.867.867.997.862.43M
April 30, 20267.997.997.9987.94941,964
April 29, 20268888.027.97641,879
April 28, 20267.94888.037.911.25M
April 27, 20268.017.947.948.017.912.62M
April 24, 20268.028.018.018.057.991.49M
April 23, 20268.088.028.028.0882.08M
April 22, 20268.128.078.078.128.061.18M
April 21, 20268.118.138.138.168.11.07M
April 20, 20268.138.18.18.188.081.07M
April 17, 20268.258.138.138.268.111.21M
April 16, 20268.248.248.248.278.23584,536
April 15, 20268.248.228.228.278.21698,239
April 14, 20268.238.248.248.288.211.09M
April 13, 20268.248.228.228.258.191.51M
April 10, 20268.28.198.198.28.15937,686
April 09, 20268.188.168.168.218.13834,705
April 08, 20268.158.188.188.198.11.21M
April 07, 20268.18.068.068.18.03599,587
April 02, 20268.138.058.058.138.04931,334
April 01, 20268.118.118.118.128.06430,959
March 31, 20268.058.058.058.078.03763,144
March 30, 20268.048.078.078.18.03681,053
March 27, 20268.128.18.18.128.06577,728
March 26, 20268.168.128.128.188.12370,238
March 25, 20268.198.138.138.198.09863,571
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved