Prince Housing & Development Corp. (2511.TW) TAI

Currency In TWD

AD

2511.TW Historical Return

If you invested 1000 NT$ in Prince Housing & Development Corp. (2511.TW) 10 years ago, it would be worth 1,228.97 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 689.69 NT$, while 1000 NT$ invested 1 year ago would be worth 900.68 NT$. This corresponds to total returns of 22.9%, -31.03%, -9.93%, respectively, with annualized returns of 2.08%, -7.16%, -9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2511.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.957.947.948.027.94894,883
November 09, 20267.927.997.998.057.921.14M
November 06, 20267.99888.097.81.45M
November 05, 20268.048.118.118.28.04701,360
November 04, 20268.04888.057.961.36M
November 03, 20268.078.028.028.088.021.13M
November 02, 20268.128.098.098.138.09471,408
October 30, 20268.168.128.128.178.07807,805
October 29, 20268.18.168.168.168.1262,547
October 28, 20268.138.18.18.148.09524,380
October 27, 20268.098.118.118.138.05727,802
October 22, 20268.18.098.098.118.08651,518
October 21, 20268.128.18.18.128.06560,039
October 20, 20268.18.18.18.148.07809,439
October 19, 20268.28.138.138.28.13680,827
October 16, 20268.28.28.28.248.19591,131
October 15, 20268.228.28.28.228.18509,952
October 14, 20268.28.28.28.228.151.48M
October 13, 20268.28.228.228.228.18743,742
October 12, 20268.258.238.238.278.2633,607
October 08, 20268.248.258.258.258.23873,871
October 07, 20268.258.258.258.278.23458,743
October 06, 20268.278.238.238.288.22870,329
October 05, 20268.288.258.258.298.25850,960
October 02, 20268.328.288.288.328.28519,090
October 01, 20268.348.328.328.348.29411,881
September 30, 20268.328.348.348.348.3544,505
September 29, 20268.398.328.328.398.32617,307
September 24, 20268.48.398.398.428.37391,570
September 23, 20268.448.48.48.448.39573,171
September 22, 20268.58.428.428.58.39496,099
September 21, 20268.458.448.448.488.39642,779
September 18, 20268.528.398.398.628.392.01M
September 17, 20268.318.398.398.428.31466,117
September 16, 20268.418.38.38.418.28477,009
September 15, 20268.48.378.378.48.33478,768
September 11, 20268.448.458.458.468.4529,748
September 10, 20268.438.448.448.458.41293,788
September 09, 20268.458.498.498.518.45533,161
September 08, 20268.558.478.478.568.47684,640
September 07, 20268.498.528.528.528.411.28M
September 04, 20268.48.438.438.468.381.49M
September 03, 20268.338.348.348.388.3384,132
September 02, 20268.268.338.338.338.25400,922
September 01, 20268.258.38.38.388.25406,583
August 31, 20268.328.38.38.328.24937,019
August 28, 20268.368.328.328.368.31503,522
August 27, 20268.398.398.398.448.381M
August 26, 20268.328.388.388.398.3608,817
August 25, 20268.318.348.348.368.27402,183
August 24, 20268.348.318.318.368.27390,477
August 21, 20268.38.368.368.368.28504,239
August 20, 20268.258.38.38.318.23478,467
August 19, 20268.228.28.28.238.15894,000
August 18, 20268.258.228.228.298.21584,709
August 17, 20268.248.298.298.298.22426,532
August 14, 20268.388.258.258.388.241.55M
August 13, 20268.348.48.48.418.241.7M
August 12, 20268.238.298.298.348.23648,320
August 11, 20268.328.258.258.338.21.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved