Prince Housing & Development Corp. (2511.TW) TAI

9.23

+0.06(+0.65%)

Updated at August 19 11:58AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.179.179.179.39.17808,139
August 15, 20259.249.179.179.269.151.1M
August 14, 20259.29.199.199.249.18287,627
August 13, 20259.219.29.29.289.15380,569
August 12, 20259.329.219.219.329.16478,186
August 11, 20259.229.169.169.249.14636,114
August 08, 20259.199.229.229.289.19341,894
August 07, 20259.299.229.229.359.21522,486
August 06, 20259.169.279.279.319.16476,740
August 05, 20259.179.159.159.199.14341,282
August 04, 20259.069.159.159.229.06364,513
August 01, 20259.069.159.159.199.03343,580
July 31, 20259.219.119.119.219.08968,134
July 30, 20259.179.29.29.259.13278,555
July 29, 20259.239.169.169.259.12525,838
July 28, 20259.279.239.239.289.2375,111
July 25, 20259.269.279.279.319.25215,154
July 24, 20259.419.299.299.419.27459,673
July 23, 20259.59.619.319.629.4855,647
July 22, 20259.539.459.159.579.42779,005
July 21, 20259.559.549.249.589.47610,835
July 18, 20259.449.539.539.539.44459,136
July 17, 20259.49.429.429.479.4545,296
July 16, 20259.329.49.49.439.31360,669
July 15, 20259.299.49.49.49.29267,437
July 14, 20259.49.359.359.419.32290,920
July 11, 20259.39.389.389.49.3387,849
July 10, 20259.279.299.299.339.26188,036
July 09, 20259.369.329.329.49.32173,555
July 08, 20259.449.369.369.449.3496,941
July 07, 20259.359.459.459.459.33266,398
July 04, 20259.49.429.429.439.33421,457
July 03, 20259.369.429.429.449.35361,296
July 02, 20259.449.379.379.449.37241,942
July 01, 20259.319.449.449.519.31931,699
June 30, 20259.379.279.279.379.26551,527
June 27, 20259.279.369.369.379.24744,675
June 26, 20259.239.279.279.349.22774,109
June 25, 20259.29.169.169.269.15355,582
June 24, 20259.129.29.29.29.12635,502
June 23, 20259.059.049.049.078.96558,996
June 20, 20259.139.169.169.169.02860,150
June 19, 20259.259.169.169.289.16564,868
June 18, 20259.299.359.359.399.26554,417
June 17, 20259.279.289.289.329.21370,124
June 16, 20259.279.39.39.39.07668,611
June 13, 20259.319.279.279.359.26895,560
June 12, 20259.479.419.419.489.36212,618
June 11, 20259.429.489.489.489.36471,110
June 10, 20259.389.489.489.69.38624,496
June 09, 20259.529.389.389.569.36503,179
June 06, 20259.369.529.529.529.36420,655
June 05, 20259.49.369.369.429.28576,669
June 04, 20259.369.49.49.489.33448,368
June 03, 20259.329.279.279.49.24425,204
June 02, 20259.59.319.319.59.27996,731
May 29, 20259.689.599.599.729.521.16M
May 28, 20259.769.649.649.769.62483,122
May 27, 20259.889.749.749.919.73652,678
May 26, 20259.789.879.879.889.74780,395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved