Prince Housing & Development Corp. (2511.TW) TAI

Currency In TWD

AD

2511.TW Historical Return

If you invested 1000 NT$ in Prince Housing & Development Corp. (2511.TW) 10 years ago, it would be worth 1,183.47 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 849.25 NT$, while 1000 NT$ invested 1 year ago would be worth 932.67 NT$. This corresponds to total returns of 18.35%, -15.08%, -6.73%, respectively, with annualized returns of 1.7%, -3.21%, -6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2511.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20268.518.498.498.518.421.47M
July 08, 20268.568.518.518.68.441.39M
July 07, 20268.78.568.568.738.492.61M
July 06, 20268.458.648.648.678.444.75M
July 03, 20268.178.48.48.448.173.88M
July 02, 20268.188.198.198.28.12985,637
July 01, 20268.138.198.198.248.081.92M
June 30, 20268.138.138.138.148.08908,304
June 29, 20268.068.128.128.148.06701,719
June 26, 20268.128.068.068.128.042.08M
June 25, 20268.148.138.138.168.1724,629
June 24, 20268.078.148.148.198.071.36M
June 23, 20268.118.088.088.138.07955,866
June 22, 20268.228.118.118.228.071.62M
June 18, 20268.188.228.228.298.182.28M
June 17, 20268.28.198.198.28.111.37M
June 16, 20268.148.128.128.198.11.02M
June 15, 20268.238.138.138.238.11.99M
June 12, 20268.138.198.198.238.11.54M
June 11, 20268.258.088.088.258.061.8M
June 10, 20267.978.168.168.37.953.8M
June 09, 20267.97.987.988.057.91.5M
June 08, 20267.877.937.937.987.831.41M
June 05, 20268.028.038.038.077.982.1M
June 04, 20268.058.028.028.057.991.8M
June 03, 20267.918.018.018.067.883.62M
June 02, 20267.847.887.887.897.781.66M
June 01, 20267.77.817.817.887.692.45M
May 29, 20267.697.697.697.737.651.2M
May 28, 20267.657.667.667.687.6935,399
May 27, 20267.627.627.627.647.581.48M
May 26, 20267.67.627.627.677.61.08M
May 25, 20267.757.697.697.757.621.43M
May 22, 20267.677.747.747.767.65897,168
May 21, 20267.667.687.687.697.64691,937
May 20, 20267.67.667.667.667.58779,099
May 19, 20267.567.67.67.637.55596,001
May 18, 20267.577.557.557.597.541.14M
May 15, 20267.657.67.67.677.581.98M
May 14, 20267.677.647.647.727.621.41M
May 13, 20267.657.77.77.717.65781,924
May 12, 20267.827.697.697.827.672.39M
May 11, 20267.797.827.827.867.75856,976
May 08, 20267.987.817.817.987.612.79M
May 07, 20267.877.887.887.897.821.83M
May 06, 20267.957.97.97.957.88825,773
May 05, 20267.877.897.897.97.85904,617
May 04, 20267.997.867.867.997.862.43M
April 30, 20267.997.997.9987.94941,964
April 29, 20268888.027.97641,879
April 28, 20267.94888.037.911.25M
April 27, 20268.017.947.948.017.912.62M
April 24, 20268.028.018.018.057.991.49M
April 23, 20268.088.028.028.0882.08M
April 22, 20268.128.078.078.128.061.18M
April 21, 20268.118.138.138.168.11.07M
April 20, 20268.138.18.18.188.081.07M
April 17, 20268.258.138.138.268.111.21M
April 16, 20268.248.248.248.278.23584,536
April 15, 20268.248.228.228.278.21698,239
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved