Prince Housing & Development Corp. (2511.TW) TAI

Currency In TWD

AD

2511.TW Historical Return

If you invested 1000 NT$ in Prince Housing & Development Corp. (2511.TW) 10 years ago, it would be worth 1,249.63 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 781.31 NT$, while 1000 NT$ invested 1 year ago would be worth 907.71 NT$. This corresponds to total returns of 24.96%, -21.87%, -9.23%, respectively, with annualized returns of 2.25%, -4.82%, -9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2511.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.38.368.368.368.28504,239
August 20, 20268.258.38.38.318.23478,467
August 19, 20268.228.28.28.238.15894,000
August 18, 20268.258.228.228.298.21584,709
August 17, 20268.248.298.298.298.22426,532
August 14, 20268.388.258.258.388.241.55M
August 13, 20268.348.48.48.418.241.7M
August 12, 20268.238.298.298.348.23648,320
August 11, 20268.328.258.258.338.21.01M
August 10, 20268.358.358.358.368.32855,921
August 07, 20268.268.358.358.368.26643,504
August 06, 20268.288.38.38.48.221.6M
August 05, 20268.468.338.338.58.331.97M
August 04, 20268.358.58.58.58.322.12M
August 03, 20268.558.58.58.588.292.53M
July 31, 20268.228.68.68.628.228.54M
July 30, 20268.148.228.228.298.122.14M
July 29, 20268.458.438.438.468.323M
July 28, 20268.518.428.428.518.381.75M
July 27, 20268.558.538.538.578.51.05M
July 24, 20268.58.548.548.548.471.27M
July 23, 20268.478.518.518.558.441.45M
July 22, 20268.588.478.478.68.471.45M
July 21, 20268.558.578.578.658.551.34M
July 20, 20268.618.558.558.648.471.24M
July 17, 20268.638.538.538.678.472.14M
July 16, 20268.548.648.648.668.411.74M
July 15, 20268.478.548.548.568.431.25M
July 14, 20268.568.428.428.568.41.43M
July 13, 20268.498.58.58.538.431.23M
July 09, 20268.518.498.498.518.421.47M
July 08, 20268.568.518.518.68.441.39M
July 07, 20268.78.568.568.738.492.61M
July 06, 20268.458.648.648.678.444.75M
July 03, 20268.178.48.48.448.173.88M
July 02, 20268.188.198.198.28.12985,637
July 01, 20268.138.198.198.248.081.92M
June 30, 20268.138.138.138.148.08908,304
June 29, 20268.068.128.128.148.06701,719
June 26, 20268.128.068.068.128.042.08M
June 25, 20268.148.138.138.168.1724,629
June 24, 20268.078.148.148.198.071.36M
June 23, 20268.118.088.088.138.07955,866
June 22, 20268.228.118.118.228.071.62M
June 18, 20268.188.228.228.298.182.28M
June 17, 20268.28.198.198.28.111.37M
June 16, 20268.148.128.128.198.11.02M
June 15, 20268.238.138.138.238.11.99M
June 12, 20268.138.198.198.238.11.54M
June 11, 20268.258.088.088.258.061.8M
June 10, 20267.978.168.168.37.953.8M
June 09, 20267.97.987.988.057.91.5M
June 08, 20267.877.937.937.987.831.41M
June 05, 20268.028.038.038.077.982.1M
June 04, 20268.058.028.028.057.991.8M
June 03, 20267.918.018.018.067.883.62M
June 02, 20267.847.887.887.897.781.66M
June 01, 20267.77.817.817.887.692.45M
May 29, 20267.697.697.697.737.651.2M
May 28, 20267.657.667.667.687.6935,399
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved