Prince Housing & Development Corp. (2511.TW) TAI

8.17

-0.15(-1.80%)

Updated at December 05 01:00PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.318.328.328.378.26755,268
December 03, 20258.288.318.318.378.271.42M
December 02, 20258.228.278.278.338.221.35M
December 01, 20258.248.228.228.318.21.02M
November 28, 20258.298.288.288.318.231.68M
November 27, 20258.378.328.328.428.31812,898
November 26, 20258.288.48.48.418.281.7M
November 25, 20258.058.268.268.268.047.26M
November 24, 20258.127.947.948.337.9430.55M
November 21, 20258.218.058.058.218.054.69M
November 20, 20258.248.218.218.318.22.6M
November 19, 20258.348.238.238.368.212.73M
November 18, 20258.58.378.378.58.332.78M
November 17, 20258.668.528.528.678.513.07M
November 14, 20258.748.728.728.768.681.25M
November 13, 20258.798.768.768.798.741.18M
November 12, 20258.768.798.798.818.711.35M
November 11, 20258.88.768.768.828.751.65M
November 10, 20258.948.88.88.948.81.17M
November 07, 20258.958.98.98.958.761.5M
November 06, 20258.948.958.958.958.881.94M
November 05, 20258.928.938.938.978.851.18M
November 04, 20258.928.978.9798.92868,441
November 03, 20258.928.918.918.988.91613,831
October 31, 20259.018.928.929.048.921.36M
October 30, 20259.01999.069907,968
October 29, 20259.029.019.019.059.01636,156
October 28, 20259.089.039.039.19.01411,957
October 27, 20259.099.059.059.19.03737,387
October 23, 20259.089.059.059.129.02512,113
October 22, 20259.019.089.089.089.01374,976
October 21, 20259.079.039.039.089.02604,511
October 20, 20259.029.049.049.19.01495,934
October 17, 20259.049.039.039.19668,838
October 16, 20258.919.049.049.048.91893,234
October 15, 20259.068.848.849.078.843.27M
October 14, 20259.079.079.079.149.02771,928
October 13, 20259.129.059.059.129.02641,406
October 09, 20259.119.119.119.139.11423,371
October 08, 20259.129.119.119.129.07590,239
October 07, 20259.149.19.19.149.1609,763
October 03, 20259.19.139.139.139.07471,521
October 02, 20259.159.129.129.29.1554,612
October 01, 20259.159.129.129.169.09515,955
September 30, 20259.149.129.129.179.06644,394
September 26, 20259.159.149.149.179.1594,243
September 25, 20259.19.149.149.199.1612,027
September 24, 20259.19.129.129.149.09481,316
September 23, 20259.139.099.099.149.08867,412
September 22, 20259.269.139.139.279.131.36M
September 19, 20259.199.269.269.269.15665,925
September 18, 20259.279.29.29.279.19229,926
September 17, 20259.249.29.29.279.2294,504
September 16, 20259.29.249.249.289.18385,611
September 15, 20259.179.29.29.289.14391,452
September 12, 20259.29.159.159.259.15471,919
September 11, 20259.219.159.159.219.12838,470
September 10, 20259.199.229.229.249.15715,861
September 09, 20259.249.239.239.269.2511,293
September 08, 20259.319.239.239.399.23702,624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved