Netmarble Corporation (251270.KS) KSC

44,900.00

+2000(+4.66%)

Updated at June 02 03:30PM

Currency In KRW

251270.KS Historical Return

If you invested ₩1000 in Netmarble Corporation (251270.KS) since IPO date, it would be worth ₩287.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩330.92, while ₩1000 invested 1 year ago would be worth ₩827.51. This corresponds to total returns of -71.27%, -66.91%, -17.25%, respectively, with annualized returns of -12.86%, -19.83%, -17.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

251270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43,100	44,900	44,900	45,300	42,300	470,859
June 01, 2026	42,300	42,900	42,900	43,600	41,900	209,998
May 29, 2026	42,050	42,500	42,500	42,550	41,650	300,853
May 28, 2026	41,650	41,550	41,550	43,000	40,200	318,890
May 27, 2026	42,000	41,250	41,250	42,550	41,000	310,694
May 26, 2026	43,750	42,000	42,000	44,000	41,850	238,431
May 22, 2026	41,950	43,400	43,400	43,800	41,950	175,345
May 21, 2026	42,550	41,900	41,900	43,250	41,600	249,194
May 20, 2026	43,600	41,950	41,950	43,600	41,800	171,464
May 19, 2026	43,600	43,000	43,000	44,000	42,350	231,580
May 18, 2026	43,450	42,350	42,350	43,550	41,650	163,249
May 15, 2026	44,050	43,200	43,200	44,800	42,750	271,904
May 14, 2026	42,050	44,050	44,050	44,050	41,850	334,870
May 13, 2026	43,000	42,000	42,000	43,400	41,600	240,445
May 12, 2026	42,700	41,950	41,950	42,850	41,200	320,784
May 11, 2026	43,050	42,750	42,750	43,600	42,600	240,071
May 08, 2026	47,550	43,000	43,000	47,600	42,150	1.03M
May 07, 2026	48,600	47,100	47,100	48,750	46,750	279,718
May 06, 2026	49,350	48,450	48,450	49,450	48,450	235,245
May 04, 2026	50,600	49,500	49,500	50,800	49,350	200,737
April 30, 2026	51,000	49,650	49,650	51,300	49,550	262,448
April 29, 2026	50,800	51,300	51,300	52,200	50,800	384,864
April 28, 2026	50,200	50,600	50,600	51,000	50,000	148,043
April 27, 2026	50,700	50,000	50,000	51,000	49,900	191,119
April 24, 2026	49,900	50,400	50,400	50,800	49,800	167,090
April 23, 2026	51,500	49,650	49,650	51,500	49,500	319,762
April 22, 2026	50,400	51,100	51,100	51,400	50,300	193,519
April 21, 2026	51,800	50,600	50,600	51,900	50,200	239,621
April 20, 2026	52,500	51,500	51,500	53,200	51,300	169,404
April 17, 2026	52,200	51,600	51,600	52,200	51,000	148,316
April 16, 2026	51,400	51,900	51,900	52,600	51,300	180,098
April 15, 2026	51,300	50,800	50,800	51,700	50,700	157,308
April 14, 2026	50,500	50,700	50,700	51,600	50,500	171,511
April 13, 2026	50,000	50,200	50,200	51,700	49,650	224,471
April 10, 2026	50,100	50,300	50,300	50,800	49,650	311,517
April 09, 2026	50,300	50,000	50,000	51,500	49,400	281,617
April 08, 2026	50,400	50,200	50,200	50,900	50,000	150,399
April 07, 2026	49,600	48,700	48,700	49,900	48,450	211,500
April 06, 2026	50,200	49,700	49,700	50,800	49,650	149,201
April 03, 2026	49,600	50,000	50,000	51,300	49,250	229,211
April 02, 2026	51,200	49,000	49,000	51,700	48,650	227,713
April 01, 2026	50,500	51,400	51,400	52,000	49,950	203,184
March 31, 2026	49,300	49,200	49,200	50,900	49,000	245,370
March 30, 2026	50,700	49,750	49,750	51,000	49,450	213,890
March 27, 2026	50,900	52,200	52,200	52,400	50,300	234,022
March 26, 2026	52,700	51,500	51,500	53,200	51,300	169,238
March 25, 2026	51,900	51,400	51,400	52,300	51,300	184,593
March 24, 2026	51,000	51,300	51,300	51,300	49,950	157,556
March 23, 2026	51,100	49,700	49,700	51,400	49,500	204,197
March 20, 2026	51,400	52,300	52,300	52,700	51,100	188,071
March 19, 2026	52,500	51,000	51,000	52,600	50,500	314,323
March 18, 2026	55,100	53,700	53,700	55,100	53,200	364,509
March 17, 2026	53,500	54,800	54,800	55,000	52,700	344,737
March 16, 2026	55,100	53,200	53,200	55,300	53,000	254,265
March 13, 2026	52,300	54,800	54,800	55,800	52,100	494,987
March 12, 2026	52,400	52,900	52,900	54,400	51,700	597,296
March 11, 2026	55,400	52,200	52,200	55,900	52,000	414,881
March 10, 2026	56,100	54,700	55,200	57,200	54,500	131,539
March 09, 2026	51,700	55,200	55,200	55,800	50,600	617,152
March 06, 2026	50,900	54,000	54,000	56,300	50,900	1.14M