Netmarble Corporation (251270.KS) KSC

Currency In KRW

251270.KS Historical Return

If you invested ₩1000 in Netmarble Corporation (251270.KS) since IPO date, it would be worth ₩222.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩277.76, while ₩1000 invested 1 year ago would be worth ₩625.27. This corresponds to total returns of -77.7%, -72.22%, -37.47%, respectively, with annualized returns of -14.68%, -22.59%, -37.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

251270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	34,700	34,450	34,450	35,100	34,250	107,029
October 20, 2026	34,600	34,750	34,750	35,400	34,050	135,473
October 19, 2026	34,550	34,900	34,900	35,250	34,350	134,080
October 16, 2026	34,000	34,550	34,550	35,950	33,950	300,444
October 15, 2026	33,650	34,050	34,050	34,300	32,950	187,615
October 14, 2026	34,050	33,900	33,900	34,250	33,500	145,758
October 13, 2026	33,450	34,000	34,000	34,050	33,050	141,594
October 12, 2026	33,500	33,750	33,750	34,450	33,350	151,272
October 08, 2026	34,350	33,650	33,650	34,450	33,600	192,037
October 07, 2026	34,500	34,550	34,550	35,100	34,250	152,058
October 06, 2026	35,450	34,450	34,450	35,450	34,050	206,521
October 02, 2026	35,250	35,350	35,350	35,400	34,550	161,442
October 01, 2026	34,750	34,900	34,900	35,650	34,450	227,609
September 30, 2026	34,850	34,400	34,400	35,000	34,350	139,643
September 29, 2026	35,500	34,550	34,550	35,550	34,050	107,428
September 28, 2026	34,400	35,500	35,500	35,550	34,300	146,606
September 23, 2026	35,000	34,350	34,350	35,100	34,200	90,157
September 22, 2026	34,750	34,700	34,700	34,850	34,200	100,385
September 21, 2026	34,550	34,550	34,550	34,700	33,950	134,866
September 18, 2026	34,500	34,650	34,650	35,200	34,250	189,327
September 17, 2026	34,000	34,150	34,150	34,350	33,800	87,494
September 16, 2026	35,100	34,150	34,150	35,150	34,000	126,320
September 15, 2026	35,050	35,150	35,150	35,400	34,700	91,455
September 11, 2026	34,600	35,200	35,200	35,500	34,300	94,543
September 10, 2026	34,750	35,150	35,150	35,200	34,500	286,289
September 09, 2026	35,600	35,050	35,050	35,600	34,150	222,584
September 08, 2026	36,600	35,350	35,350	36,650	35,150	151,536
September 07, 2026	36,550	36,300	36,300	36,650	35,800	102,370
September 04, 2026	36,850	36,300	36,300	37,100	35,800	134,766
September 03, 2026	37,400	36,700	36,700	38,250	36,250	142,372
September 02, 2026	38,200	37,000	37,000	38,250	36,950	113,949
September 01, 2026	38,200	38,800	38,800	38,950	37,800	151,400
August 31, 2026	37,150	37,700	37,700	37,700	36,600	117,173
August 28, 2026	36,150	37,450	37,450	37,500	35,700	120,470
August 27, 2026	38,000	36,300	36,300	38,200	36,000	148,670
August 26, 2026	37,700	37,600	37,600	37,900	37,150	97,804
August 25, 2026	38,350	37,100	37,100	38,350	36,650	113,183
August 24, 2026	36,800	37,900	37,900	38,400	36,800	111,952
August 21, 2026	37,000	37,050	37,050	37,150	36,150	135,716
August 20, 2026	37,350	37,500	37,500	38,400	37,300	183,151
August 19, 2026	37,250	37,350	37,350	37,550	36,500	118,154
August 18, 2026	38,900	37,950	37,950	39,450	37,400	170,335
August 14, 2026	38,600	39,100	39,100	39,600	38,450	124,511
August 13, 2026	39,750	38,850	38,850	40,200	38,650	194,201
August 12, 2026	40,350	39,750	39,750	40,800	39,500	119,493
August 11, 2026	40,800	40,550	40,550	41,300	40,050	140,497
August 10, 2026	40,350	40,250	40,250	40,700	38,750	151,079
August 07, 2026	38,650	40,900	40,900	41,000	38,650	215,709
August 06, 2026	38,000	39,000	39,000	39,300	38,000	221,355
August 05, 2026	39,400	37,950	37,950	39,900	37,900	182,880
August 04, 2026	37,850	39,300	39,300	39,450	37,800	133,070
August 03, 2026	38,100	38,300	38,300	39,200	37,500	151,910
July 31, 2026	38,350	38,300	38,300	39,000	37,700	175,997
July 30, 2026	35,950	38,450	38,450	39,000	35,950	283,924
July 29, 2026	37,150	35,950	35,950	38,550	35,350	274,229
July 28, 2026	36,600	36,750	36,750	37,400	36,350	119,322
July 27, 2026	37,200	37,350	37,350	37,800	36,850	93,873
July 23, 2026	35,250	36,800	36,800	37,150	35,250	180,519
July 22, 2026	35,350	35,550	35,550	36,000	35,100	158,844
July 21, 2026	34,800	35,000	35,000	35,650	34,200	168,245