Netmarble Corporation (251270.KS) KSC

63,900.00

+3100(+5.10%)

Updated at September 08 12:53PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202560,40060,80060,80061,10060,000177,056
September 04, 202560,00060,30060,30060,50059,30095,377
September 03, 202558,90059,40059,40060,00058,700119,108
September 02, 202559,00058,90058,90059,60058,20094,998
September 01, 202560,20059,00059,00060,20058,400100,271
August 29, 202561,20059,90059,90061,40059,600174,182
August 28, 202561,60061,20061,20061,90060,400125,132
August 27, 202562,30061,80061,80062,40061,200111,794
August 26, 202560,80062,20062,20063,20060,600268,046
August 25, 202561,00061,00061,00061,40060,50098,026
August 22, 202561,40060,40060,40061,60060,200112,356
August 21, 202560,80061,70061,70062,10060,700175,589
August 20, 202560,60060,80060,80061,00059,700171,316
August 19, 202559,40060,80060,80061,30059,300312,434
August 18, 202558,50058,90058,90059,80058,200147,935
August 14, 202557,00058,90058,90059,30056,900583,864
August 13, 202557,70057,00057,00057,70055,900244,927
August 12, 202556,20058,20058,20058,80056,100414,996
August 11, 202555,80056,60056,60056,80055,200291,374
August 08, 202560,70055,60055,60060,70055,600898,011
August 07, 202559,30061,90061,90062,30058,400559,985
August 06, 202558,20058,80058,80059,65058,100322,084
August 05, 202558,90058,50058,50059,90057,900424,880
August 04, 202558,20058,70058,70060,50058,100204,327
August 01, 202558,90058,20058,20059,40057,200185,878
July 31, 202559,70059,60059,60060,00059,000167,124
July 30, 202560,90059,70059,70061,20059,600126,407
July 29, 202558,70061,20061,20061,20058,200258,135
July 28, 202559,40059,00059,00060,30058,100117,957
July 25, 202558,20059,30059,30059,90058,100175,578
July 24, 202561,00058,70058,70061,30058,200335,942
July 23, 202562,60060,20060,20062,90059,6001.99M
July 22, 202563,90063,30063,30064,00062,500177,726
July 21, 202562,30063,80063,80064,20061,800517,943
July 18, 202561,10061,20061,20062,10060,100299,792
July 17, 202561,50060,00060,00062,00057,000614,339
July 16, 202561,40062,30062,30062,80061,000176,989
July 15, 202561,30061,70061,70062,50061,100346,112
July 14, 202561,50061,70061,70062,50060,800215,771
July 11, 202561,50061,70061,70063,00061,000270,710
July 10, 202561,80062,00062,00062,50060,800272,064
July 09, 202562,30062,20062,20063,20061,700161,844
July 08, 202562,50061,70061,70063,00061,000140,911
July 07, 202562,10061,70061,70062,70060,800117,684
July 04, 202561,80061,40061,40062,30060,900158,151
July 03, 202561,90062,10062,10063,90061,500548,428
July 02, 202561,60061,30061,30062,60060,600174,354
July 01, 202562,10062,00062,00062,70061,200218,273
June 30, 202559,30062,00062,00062,90059,100332,411
June 27, 202560,20059,10059,10060,20058,500125,406
June 26, 202560,20060,20060,20060,40058,400184,206
June 25, 202561,00060,50060,50061,10059,500184,415
June 24, 202560,30061,10061,10061,60058,900296,303
June 23, 202560,10059,70059,70060,70058,400199,110
June 20, 202560,30060,50060,50060,90058,900389,210
June 19, 202560,10059,90059,90060,50058,400221,653
June 18, 202556,50060,20060,20060,90056,400395,028
June 17, 202557,80057,00057,00058,50056,500206,039
June 16, 202557,70057,00057,00058,40056,300155,633
June 13, 202560,40058,10058,10060,80057,100324,754