Netmarble Corporation (251270.KS) KSC

Currency In KRW

251270.KS Historical Return

If you invested ₩1000 in Netmarble Corporation (251270.KS) since IPO date, it would be worth ₩222.98 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩273.52, while ₩1000 invested 1 year ago would be worth ₩651.75. This corresponds to total returns of -77.7%, -72.65%, -34.82%, respectively, with annualized returns of -14.61%, -22.83%, -34.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

251270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	34,200	34,850	34,850	35,150	34,100	169,090
November 09, 2026	34,950	33,800	33,800	35,350	33,000	159,669
November 06, 2026	34,300	34,650	34,650	35,000	31,000	336,697
November 05, 2026	34,850	36,700	36,700	36,950	34,500	267,352
November 04, 2026	33,450	34,200	34,200	34,550	33,300	165,461
November 03, 2026	33,300	33,450	33,450	33,950	33,250	73,735
November 02, 2026	33,850	33,700	33,700	34,000	33,350	86,961
October 30, 2026	33,650	33,750	33,750	34,150	33,050	104,343
October 29, 2026	33,300	33,750	33,750	33,800	33,000	144,832
October 28, 2026	33,650	33,550	33,550	34,200	33,450	118,766
October 27, 2026	33,600	33,650	33,650	33,900	33,200	168,295
October 26, 2026	33,650	33,550	33,550	34,150	32,950	94,266
October 23, 2026	34,450	34,000	34,000	34,650	33,700	105,876
October 22, 2026	34,400	34,450	34,450	35,450	33,750	185,407
October 21, 2026	34,700	34,450	34,450	35,100	34,250	107,029
October 20, 2026	34,600	34,750	34,750	35,400	34,050	135,473
October 19, 2026	34,550	34,900	34,900	35,250	34,350	134,080
October 16, 2026	34,000	34,550	34,550	35,950	33,950	300,444
October 15, 2026	33,650	34,050	34,050	34,300	32,950	187,615
October 14, 2026	34,050	33,900	33,900	34,250	33,500	145,758
October 13, 2026	33,450	34,000	34,000	34,050	33,050	141,594
October 12, 2026	33,500	33,750	33,750	34,450	33,350	151,272
October 08, 2026	34,350	33,650	33,650	34,450	33,600	192,037
October 07, 2026	34,500	34,550	34,550	35,100	34,250	152,058
October 06, 2026	35,450	34,450	34,450	35,450	34,050	206,521
October 02, 2026	35,250	35,350	35,350	35,400	34,550	161,442
October 01, 2026	34,750	34,900	34,900	35,650	34,450	227,609
September 30, 2026	34,850	34,400	34,400	35,000	34,350	139,643
September 29, 2026	35,500	34,550	34,550	35,550	34,050	107,428
September 28, 2026	34,400	35,500	35,500	35,550	34,300	146,606
September 23, 2026	35,000	34,350	34,350	35,100	34,200	90,157
September 22, 2026	34,750	34,700	34,700	34,850	34,200	100,385
September 21, 2026	34,550	34,550	34,550	34,700	33,950	134,866
September 18, 2026	34,500	34,650	34,650	35,200	34,250	189,327
September 17, 2026	34,000	34,150	34,150	34,350	33,800	87,494
September 16, 2026	35,100	34,150	34,150	35,150	34,000	126,320
September 15, 2026	35,050	35,150	35,150	35,400	34,700	91,455
September 11, 2026	34,600	35,200	35,200	35,500	34,300	94,543
September 10, 2026	34,750	35,150	35,150	35,200	34,500	286,289
September 09, 2026	35,600	35,050	35,050	35,600	34,150	222,584
September 08, 2026	36,600	35,350	35,350	36,650	35,150	151,536
September 07, 2026	36,550	36,300	36,300	36,650	35,800	102,370
September 04, 2026	36,850	36,300	36,300	37,100	35,800	134,766
September 03, 2026	37,400	36,700	36,700	38,250	36,250	142,372
September 02, 2026	38,200	37,000	37,000	38,250	36,950	113,949
September 01, 2026	38,200	38,800	38,800	38,950	37,800	151,400
August 31, 2026	37,150	37,700	37,700	37,700	36,600	117,173
August 28, 2026	36,150	37,450	37,450	37,500	35,700	120,470
August 27, 2026	38,000	36,300	36,300	38,200	36,000	148,670
August 26, 2026	37,700	37,600	37,600	37,900	37,150	97,804
August 25, 2026	38,350	37,100	37,100	38,350	36,650	113,183
August 24, 2026	36,800	37,900	37,900	38,400	36,800	111,952
August 21, 2026	37,000	37,050	37,050	37,150	36,150	135,716
August 20, 2026	37,350	37,500	37,500	38,400	37,300	183,151
August 19, 2026	37,250	37,350	37,350	37,550	36,500	118,154
August 18, 2026	38,900	37,950	37,950	39,450	37,400	170,335
August 14, 2026	38,600	39,100	39,100	39,600	38,450	124,511
August 13, 2026	39,750	38,850	38,850	40,200	38,650	194,201
August 12, 2026	40,350	39,750	39,750	40,800	39,500	119,493
August 11, 2026	40,800	40,550	40,550	41,300	40,050	140,497