Netmarble Corporation (251270.KS) KSC

Currency In KRW

251270.KS Historical Return

If you invested ₩1000 in Netmarble Corporation (251270.KS) since IPO date, it would be worth ₩245.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩287.43, while ₩1000 invested 1 year ago would be worth ₩662.58. This corresponds to total returns of -75.49%, -71.26%, -33.74%, respectively, with annualized returns of -14.13%, -22.06%, -33.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

251270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38,350	38,300	38,300	39,000	37,700	175,997
July 30, 2026	35,950	38,450	38,450	39,000	35,950	283,924
July 29, 2026	37,150	35,950	35,950	38,550	35,350	274,229
July 28, 2026	36,600	36,750	36,750	37,400	36,350	119,322
July 27, 2026	37,200	37,350	37,350	37,800	36,850	93,873
July 23, 2026	35,250	36,800	36,800	37,150	35,250	180,519
July 22, 2026	35,350	35,550	35,550	36,000	35,100	158,844
July 21, 2026	34,800	35,000	35,000	35,650	34,200	168,245
July 20, 2026	36,300	34,900	34,900	36,300	34,800	178,166
July 16, 2026	35,600	36,300	36,300	36,550	35,350	195,421
July 15, 2026	37,250	35,500	35,500	37,500	35,400	270,243
July 14, 2026	38,200	36,900	36,900	38,200	36,700	186,645
July 13, 2026	37,600	38,150	38,150	38,550	37,500	171,028
July 10, 2026	39,150	37,550	37,550	39,200	37,500	178,687
July 09, 2026	38,800	38,250	38,250	38,900	37,500	263,879
July 08, 2026	39,300	38,800	38,800	39,900	37,850	164,178
July 07, 2026	38,350	39,250	39,250	39,300	37,700	130,339
July 06, 2026	38,200	38,300	38,300	38,950	37,950	89,972
July 03, 2026	38,450	38,200	38,200	38,800	37,500	134,801
July 02, 2026	38,650	38,400	38,400	39,200	36,900	124,391
July 01, 2026	38,050	37,800	37,800	38,500	37,300	151,994
June 30, 2026	37,900	37,350	37,350	38,850	37,050	254,276
June 29, 2026	35,500	37,900	37,900	38,300	35,350	232,072
June 26, 2026	35,600	35,150	35,150	35,850	34,450	209,069
June 25, 2026	36,650	36,000	36,000	37,150	35,650	240,428
June 24, 2026	36,550	36,600	36,600	37,400	35,650	229,842
June 23, 2026	38,000	37,050	37,050	39,200	36,950	242,802
June 22, 2026	40,700	38,400	38,400	40,750	38,100	247,925
June 19, 2026	40,800	40,850	40,850	41,250	39,700	300,690
June 18, 2026	41,250	40,350	40,350	41,800	39,900	262,664
June 17, 2026	41,850	41,650	41,650	42,400	40,550	218,494
June 16, 2026	41,300	41,800	41,800	41,950	40,800	185,204
June 15, 2026	42,800	41,150	41,150	43,100	40,550	312,912
June 12, 2026	43,400	42,450	42,450	43,550	41,100	461,130
June 11, 2026	39,100	43,050	43,050	43,050	39,000	542,718
June 10, 2026	40,150	40,000	40,000	40,800	39,000	243,219
June 09, 2026	40,650	40,600	40,600	43,100	40,100	297,377
June 08, 2026	40,600	40,050	40,050	41,750	39,750	187,081
June 05, 2026	44,200	42,000	42,000	44,200	40,900	193,012
June 04, 2026	44,450	43,850	43,850	44,800	42,900	200,668
June 02, 2026	43,100	44,900	44,900	45,300	42,300	470,859
June 01, 2026	42,300	42,900	42,900	43,600	41,900	209,998
May 29, 2026	42,050	42,500	42,500	42,550	41,650	300,853
May 28, 2026	41,650	41,550	41,550	43,000	40,200	318,890
May 27, 2026	42,000	41,250	41,250	42,550	41,000	310,694
May 26, 2026	43,750	42,000	42,000	44,000	41,850	238,431
May 22, 2026	41,950	43,400	43,400	43,800	41,950	175,345
May 21, 2026	42,550	41,900	41,900	43,250	41,600	249,194
May 20, 2026	43,600	41,950	41,950	43,600	41,800	171,464
May 19, 2026	43,600	43,000	43,000	44,000	42,350	231,580
May 18, 2026	43,450	42,350	42,350	43,550	41,650	163,249
May 15, 2026	44,050	43,200	43,200	44,800	42,750	271,904
May 14, 2026	42,050	44,050	44,050	44,050	41,850	334,870
May 13, 2026	43,000	42,000	42,000	43,400	41,600	240,445
May 12, 2026	42,700	41,950	41,950	42,850	41,200	320,784
May 11, 2026	43,050	42,750	42,750	43,600	42,600	240,071
May 08, 2026	47,550	43,000	43,000	47,600	42,150	1.03M
May 07, 2026	48,600	47,100	47,100	48,750	46,750	279,718
May 06, 2026	49,350	48,450	48,450	49,450	48,450	235,245
May 04, 2026	50,600	49,500	49,500	50,800	49,350	200,737