KODEX KOSDAQ150 Inverse (251340.KS) KSC

3,360.00

-35(-1.03%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,4053,3953,3953,4253,38521.65M
September 04, 20253,4553,4303,4303,4603,41023.17M
September 03, 20253,4753,4603,4603,5053,45521.68M
September 02, 20253,4803,4653,4653,5153,45522.23M
September 01, 20253,4753,5003,5003,5203,45032.63M
August 29, 20253,4353,4653,4653,4753,41019.09M
August 28, 20253,4353,4453,4453,4603,42019.85M
August 27, 20253,4153,4203,4203,4403,40518.93M
August 26, 20253,4503,4153,4153,4603,40531.33M
August 25, 20253,4553,4303,4303,4653,42023.38M
August 22, 20253,5153,5103,5103,5353,48024.79M
August 21, 20253,5103,5303,5303,5403,47524.61M
August 20, 20253,5153,5103,5103,5653,50034.55M
August 19, 20253,4203,4803,4803,4903,42023.84M
August 18, 20253,3653,4403,4403,4403,35021.47M
August 14, 20253,3553,3503,3503,3773,34519.27M
August 13, 20253,3703,3553,3553,4153,35519.23M
August 12, 20253,3853,4203,4203,4203,35524.68M
August 11, 20253,4153,3953,3953,4403,38518.11M
August 08, 20253,4303,4153,4153,4353,39523.4M
August 07, 20253,4153,4303,4303,4503,41523.04M
August 06, 20253,4753,4253,4253,4903,42534.3M
August 05, 20253,4853,4503,4503,4903,43043.79M
August 04, 20253,5853,5303,5303,5973,50534.02M
August 01, 20253,4853,5953,5953,5953,48047.24M
July 31, 20253,4203,4303,4303,4753,41033.25M
July 30, 20253,4453,4403,4403,4453,40018.36M
July 29, 20253,4303,4303,4303,4653,41025.53M
July 28, 20253,4103,4103,4103,4553,39524.48M
July 25, 20253,4153,4203,4203,4303,39521.65M
July 24, 20253,3803,3953,3953,4103,35528.64M
July 23, 20253,3953,3903,3903,4553,38528.5M
July 22, 20253,3603,4103,4103,4353,32534.8M
July 21, 20253,3703,3603,3603,3803,34518.43M
July 18, 20253,3753,3603,3603,3853,34528.28M
July 17, 20253,4353,3853,3853,4653,38535.83M
July 16, 20253,4803,4503,4503,4903,43540.02M
July 15, 20253,5503,4553,4553,5603,45530.52M
July 14, 20253,5303,5353,5353,5673,51026.25M
July 11, 20253,5553,5403,5403,5553,50530.07M
July 10, 20253,5903,5553,5553,6053,54517.53M
July 09, 20253,6253,6053,6053,6403,59521.81M
July 08, 20253,6453,6253,6253,6753,62019.78M
July 07, 20253,6853,6453,6453,7103,63527.42M
July 04, 20253,5803,6753,6753,6753,57228.43M
July 03, 20253,6203,5703,5703,6353,55522.09M
July 02, 20253,6503,6303,6303,7053,62528.25M
July 01, 20253,6603,6603,6603,6603,62020.84M
June 30, 20253,6453,6453,6453,6703,62518.82M
June 27, 20253,6253,6403,6403,6753,60523.24M
June 26, 20253,5753,6153,6153,6603,56031.72M
June 25, 20253,5603,5753,5753,6053,55225.81M
June 24, 20253,5803,5703,5703,5903,54023.9M
June 23, 20253,6553,6503,6503,7003,65025.12M
June 20, 20253,6553,6003,6003,6803,59528.82M
June 19, 20253,6553,6653,6653,7103,65027.42M
June 18, 20253,7153,6853,6853,7203,64027.31M
June 17, 20253,6703,6853,6853,7353,61537.02M
June 16, 20253,6753,6703,6703,7203,64523.17M
June 13, 20253,5703,7003,7003,7403,57039.8M