KODEX KOSDAQ150 Inverse - 251340.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,120	2,140	2,140	2,165	2,120	30.7M
February 19, 2026	2,245	2,130	2,130	2,280	2,115	69.63M
February 13, 2026	2,285	2,295	2,295	2,310	2,265	38.38M
February 12, 2026	2,275	2,250	2,250	2,305	2,245	35.15M
February 11, 2026	2,270	2,280	2,280	2,290	2,245	34.88M
February 10, 2026	2,230	2,285	2,285	2,290	2,200	51.32M
February 09, 2026	2,280	2,235	2,235	2,305	2,215	58.69M
February 06, 2026	2,375	2,355	2,355	2,415	2,320	84.65M
February 05, 2026	2,230	2,285	2,285	2,300	2,195	70.39M
February 04, 2026	2,200	2,190	2,190	2,220	2,145	64.91M
February 03, 2026	2,180	2,175	2,175	2,240	2,175	65.22M
February 02, 2026	2,210	2,280	2,280	2,302	2,155	200.19M
January 30, 2026	2,125	2,160	2,160	2,160	2,060	127.14M
January 29, 2026	2,120	2,110	2,110	2,240	2,065	165.74M
January 28, 2026	2,310	2,165	2,165	2,315	2,155	85.08M
January 27, 2026	2,435	2,340	2,340	2,445	2,320	67.93M
January 26, 2026	2,675	2,410	2,410	2,675	2,410	110.79M
January 23, 2026	2,825	2,720	2,720	2,835	2,720	26.75M
January 22, 2026	2,890	2,845	2,845	2,910	2,840	19.97M
January 21, 2026	2,845	2,930	2,930	2,975	2,840	37.22M
January 20, 2026	2,805	2,800	2,800	2,845	2,745	37.11M
January 19, 2026	2,855	2,810	2,810	2,865	2,805	15.96M
January 16, 2026	2,875	2,840	2,840	2,905	2,835	15.57M
January 15, 2026	2,900	2,865	2,865	2,910	2,865	12.79M
January 14, 2026	2,860	2,885	2,885	2,910	2,860	17.3M
January 13, 2026	2,845	2,860	2,860	2,885	2,845	13.75M
January 12, 2026	2,850	2,860	2,860	2,890	2,815	21.53M
January 09, 2026	2,850	2,845	2,845	2,895	2,845	13.56M
January 08, 2026	2,845	2,855	2,855	2,865	2,830	13.71M
January 07, 2026	2,830	2,845	2,845	2,880	2,820	17.36M
January 06, 2026	2,825	2,820	2,820	2,840	2,805	15.36M
January 05, 2026	2,845	2,835	2,835	2,865	2,820	8.92M
January 02, 2026	2,930	2,860	2,860	2,930	2,855	9.94M
December 30, 2025	2,920	2,930	2,930	2,955	2,912	11.01M
December 29, 2025	2,935	2,900	2,900	2,945	2,895	11.74M
December 26, 2025	2,950	2,935	2,935	2,970	2,930	11.73M
December 24, 2025	2,950	2,965	2,965	2,980	2,945	8.3M
December 23, 2025	2,920	2,950	2,950	2,955	2,915	13.08M
December 22, 2025	2,940	2,935	2,935	2,950	2,920	11.34M
December 19, 2025	2,995	2,970	2,970	3,035	2,925	36.2M
December 18, 2025	3,010	3,010	3,010	3,030	2,985	23.85M
December 17, 2025	2,940	2,960	2,960	2,980	2,930	18.84M
December 16, 2025	2,885	2,950	2,950	2,950	2,880	18.53M
December 15, 2025	2,910	2,870	2,870	2,925	2,865	20.08M
December 12, 2025	2,850	2,865	2,865	2,885	2,835	19.53M
December 11, 2025	2,820	2,845	2,845	2,870	2,810	21.5M
December 10, 2025	2,840	2,830	2,830	2,865	2,815	16.71M
December 09, 2025	2,840	2,840	2,840	2,865	2,827	17.75M
December 08, 2025	2,860	2,845	2,845	2,880	2,845	16.96M
December 05, 2025	2,845	2,875	2,875	2,910	2,830	23.22M
December 04, 2025	2,815	2,830	2,830	2,860	2,790	18.22M
December 03, 2025	2,795	2,810	2,810	2,830	2,790	17.71M
December 02, 2025	2,805	2,805	2,805	2,845	2,800	25.84M
December 01, 2025	2,820	2,805	2,805	2,830	2,770	53.2M
November 28, 2025	2,935	2,850	2,850	2,940	2,850	52.31M
November 27, 2025	2,990	2,995	2,995	3,000	2,970	15.71M
November 26, 2025	3,045	3,000	3,000	3,065	2,990	18.36M
November 25, 2025	3,025	3,080	3,080	3,100	3,015	20.31M
November 24, 2025	2,975	3,070	3,070	3,090	2,965	20.2M
November 21, 2025	3,005	3,015	3,015	3,035	2,985	23.15M

KODEX KOSDAQ150 Inverse (251340.KS) KSC