Kodex KOSDAQ150 Inverse (251340.KS) KSC

Currency In KRW

AD

251340.KS Historical Return

If you invested ₩1000 in KODEX KOSDAQ150 Inverse (251340.KS) 10 years ago, it would be worth ₩234.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩576.65, while ₩1000 invested 1 year ago would be worth ₩754.63. This corresponds to total returns of -76.57%, -42.33%, -24.54%, respectively, with annualized returns of -13.5%, -10.43%, -24.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

251340.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,4452,4452,4452,4602,42038.74M
September 10, 20262,4402,3652,3652,4702,36057.71M
September 09, 20262,4802,4052,4052,4802,40049.46M
September 08, 20262,4202,4852,4852,4852,40026.67M
September 07, 20262,4102,4202,4202,4402,40028.12M
September 04, 20262,5102,4502,4502,5202,44040.96M
September 03, 20262,4552,5552,5552,5752,44043.61M
September 02, 20262,5252,4952,4952,5402,44062.78M
September 01, 20262,3952,4502,4502,4602,37025.53M
August 31, 20262,4102,3702,3702,4702,37040.31M
August 28, 20262,3702,3502,3502,3852,33532.19M
August 27, 20262,4052,3502,3502,4152,34543.81M
August 26, 20262,3952,4002,4002,4352,36544.24M
August 25, 20262,4552,3752,3752,5402,37561.75M
August 24, 20262,4752,4152,4152,4752,38540.89M
August 21, 20262,4002,4702,4702,4952,39551.5M
August 20, 20262,3202,3352,3352,3702,30062.36M
August 19, 20262,4902,4052,4052,5202,345114.97M
August 18, 20262,3052,4102,4102,4252,270103.58M
August 14, 20262,2952,3052,3052,3802,25065.71M
August 13, 20262,3152,3102,3102,3452,27559.23M
August 12, 20262,3202,3202,3202,3852,30553.59M
August 11, 20262,3352,3052,3052,3702,260101.51M
August 10, 20262,4902,3102,3102,5002,31090.13M
August 07, 20262,5052,5202,5202,6252,45564.31M
August 06, 20262,5402,5252,5252,6102,455100.33M
August 05, 20262,5002,5402,5402,5952,50060.1M
August 04, 20262,7302,5802,5802,7352,56581.51M
August 03, 20262,9552,7702,7702,9702,66563.12M
July 31, 20263,0852,8802,8803,1202,78554.24M
July 30, 20263,2403,3403,3403,3453,11049.11M
July 29, 20262,9703,1803,1803,3702,92061.82M
July 28, 20262,8903,0053,0053,0602,87534.55M
July 27, 20262,7952,7652,7652,8402,70040.85M
July 24, 20262,7452,8602,8602,8702,74539.61M
July 23, 20262,8252,6852,6852,8452,68550.41M
July 22, 20262,7552,8952,8952,8952,69547.77M
July 21, 20262,8752,8502,8502,9552,82035.43M
July 20, 20262,7452,8552,8552,8702,69030.87M
July 16, 20262,5802,6752,6752,7002,58037.97M
July 15, 20262,6152,5252,5252,6402,52041.69M
July 14, 20262,6402,7202,7202,8602,62552.46M
July 13, 20262,5352,6502,6502,6702,42556.85M
July 10, 20262,6502,5452,5452,6652,49050.92M
July 09, 20262,6852,6652,6652,7202,55054.85M
July 08, 20262,5852,7002,7002,7302,56537.57M
July 07, 20262,5152,5352,5352,6052,40549.87M
July 06, 20262,4302,5002,5002,5602,40033.52M
July 03, 20262,3902,4202,4202,5452,36042.41M
July 02, 20262,2852,3852,3852,4102,28532.19M
July 01, 20262,2352,2302,2302,2902,12571.99M
June 30, 20262,2252,2452,2452,2702,18549.17M
June 29, 20262,4152,2202,2202,4152,22074.02M
June 26, 20262,3652,4552,4552,4752,33044.99M
June 25, 20262,2652,3452,3452,3552,22039.28M
June 24, 20262,3152,2952,2952,3652,25048.7M
June 23, 20262,1902,3552,3552,3552,15036.77M
June 22, 20262,2602,1602,1602,2602,15537.81M
June 19, 20262,1402,2202,2202,2552,13536.35M
June 18, 20262,0902,1402,1402,1552,07520.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved