Kodex KOSDAQ150 Inverse (251340.KS) KSC

2,175.00

+50(+2.35%)

Updated at June 02 03:30PM

Currency In KRW

251340.KS Historical Return

If you invested ₩1000 in KODEX KOSDAQ150 Inverse (251340.KS) since IPO date, it would be worth ₩217.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩468.25, while ₩1000 invested 1 year ago would be worth ₩566.41. This corresponds to total returns of -78.25%, -53.18%, -43.36%, respectively, with annualized returns of -14.39%, -14.07%, -43.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

251340.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,130	2,175	2,175	2,200	2,090	58.6M
June 01, 2026	2,090	2,125	2,125	2,130	2,045	33.68M
May 29, 2026	2,020	2,080	2,080	2,120	2,020	39.57M
May 28, 2026	1,990	2,040	2,040	2,120	1,986	56.76M
May 27, 2026	1,942	2,005	2,005	2,020	1,928	69.89M
May 26, 2026	1,916	1,957	1,957	1,962	1,880	55.68M
May 22, 2026	2,085	1,980	1,980	2,085	1,954	83.13M
May 21, 2026	2,185	2,120	2,120	2,190	2,080	54.58M
May 20, 2026	2,200	2,245	2,245	2,280	2,190	63.11M
May 19, 2026	2,125	2,180	2,180	2,230	2,080	57.19M
May 18, 2026	2,110	2,140	2,140	2,210	2,105	60.07M
May 15, 2026	1,984	2,095	2,095	2,145	1,980	55.16M
May 14, 2026	2,010	1,993	1,993	2,062	1,993	41.03M
May 13, 2026	2,025	2,030	2,030	2,085	2,015	46.93M
May 12, 2026	1,971	2,030	2,030	2,095	1,934	76.66M
May 11, 2026	1,971	1,980	1,980	2,010	1,970	33.05M
May 08, 2026	1,980	1,973	1,973	1,994	1,955	31.05M
May 07, 2026	1,961	1,979	1,979	1,980	1,927	30.38M
May 06, 2026	1,945	1,961	1,961	1,990	1,945	29.51M
May 04, 2026	1,968	1,965	1,965	1,971	1,944	25.47M
April 30, 2026	1,938	1,997	1,997	2,005	1,937	56.09M
April 29, 2026	1,949	1,938	1,938	1,964	1,929	40.32M
April 28, 2026	1,929	1,945	1,945	1,960	1,925	42.64M
April 27, 2026	1,945	1,923	1,923	1,954	1,912	62.09M
April 24, 2026	2,015	1,958	1,958	2,025	1,956	68.96M
April 23, 2026	1,990	2,015	2,015	2,055	1,984	57.88M
April 22, 2026	2,000	2,000	2,000	2,045	1,999	18.97M
April 21, 2026	1,994	1,995	1,995	2,015	1,992	20.83M
April 20, 2026	2,030	2,015	2,015	2,050	1,991	33.74M
April 17, 2026	2,030	2,030	2,030	2,050	2,022	22.22M
April 16, 2026	2,025	2,030	2,030	2,045	2,020	19.96M
April 15, 2026	2,090	2,050	2,050	2,100	2,035	38.12M
April 14, 2026	2,095	2,125	2,125	2,135	2,095	18.92M
April 13, 2026	2,185	2,145	2,145	2,190	2,140	33.44M
April 10, 2026	2,135	2,145	2,145	2,155	2,125	24.68M
April 09, 2026	2,130	2,155	2,155	2,180	2,115	41.98M
April 08, 2026	2,090	2,120	2,120	2,155	2,060	80.8M
April 07, 2026	2,230	2,250	2,250	2,275	2,170	57.19M
April 06, 2026	2,205	2,240	2,240	2,245	2,165	44.98M
April 03, 2026	2,160	2,205	2,205	2,230	2,150	59.44M
April 02, 2026	2,060	2,210	2,210	2,250	2,050	74.14M
April 01, 2026	2,130	2,080	2,080	2,140	2,055	68.48M
March 31, 2026	2,125	2,215	2,215	2,230	2,110	88.44M
March 30, 2026	2,115	2,105	2,105	2,125	2,085	42.98M
March 27, 2026	2,100	2,035	2,035	2,120	2,030	74.31M
March 26, 2026	1,997	2,045	2,045	2,055	1,976	77.46M
March 25, 2026	2,040	2,005	2,005	2,055	2,000	45.74M
March 24, 2026	2,045	2,080	2,080	2,130	2,045	53.57M
March 23, 2026	2,085	2,135	2,135	2,145	2,075	47.22M
March 20, 2026	2,025	2,015	2,015	2,050	2,000	46.93M
March 19, 2026	2,050	2,050	2,050	2,057	2,030	39.58M
March 18, 2026	2,035	2,000	2,000	2,040	2,000	30.81M
March 17, 2026	2,025	2,070	2,070	2,070	2,010	41.2M
March 16, 2026	2,030	2,065	2,065	2,100	2,020	55.36M
March 13, 2026	2,105	2,035	2,035	2,110	2,025	62.53M
March 12, 2026	2,065	2,045	2,045	2,097	2,040	67.7M
March 11, 2026	1,980	2,050	2,050	2,080	1,971	93.21M
March 10, 2026	1,938	1,986	2,010	2,015	1,936	57.83M
March 09, 2026	2,115	2,065	2,065	2,135	2,050	133.52M
March 06, 2026	2,095	1,999	1,999	2,135	1,995	169.9M