KODEX KOSDAQ150 Inverse (251340.KS) KSC

2,895.00

+65(+2.30%)

Updated at December 05 11:29AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,8152,8302,8302,8602,79018.22M
December 03, 20252,7952,8102,8102,8302,79017.71M
December 02, 20252,8052,8052,8052,8452,80025.84M
December 01, 20252,8202,8052,8052,8302,77053.2M
November 28, 20252,9352,8502,8502,9402,85052.31M
November 27, 20252,9902,9952,9953,0002,97015.71M
November 26, 20253,0453,0003,0003,0652,99018.36M
November 25, 20253,0253,0803,0803,1003,01520.31M
November 24, 20252,9753,0703,0703,0902,96520.2M
November 21, 20253,0053,0153,0153,0352,98523.15M
November 20, 20252,9552,9152,9152,9552,89516.9M
November 19, 20252,9552,9952,9953,0602,94528.59M
November 18, 20252,9002,9552,9552,9852,88023.07M
November 17, 20252,8902,8902,8902,9102,87018.51M
November 14, 20252,8952,9102,9102,9152,86042.23M
November 13, 20252,8902,8402,8402,9102,84026.54M
November 12, 20252,9802,8902,8902,9902,89025.06M
November 11, 20252,9803,0103,0103,0402,93527.05M
November 10, 20252,9902,9852,9853,0402,98016.56M
November 07, 20252,9703,0103,0103,0502,94537.57M
November 06, 20252,8902,9252,9252,9702,85530.61M
November 05, 20252,8502,9202,9203,0202,85060.15M
November 04, 20252,8902,8402,8402,9052,80544.47M
November 03, 20252,9502,9052,9052,9752,90516.58M
October 31, 20253,0052,9702,9703,0102,95515.28M
October 30, 20252,9703,0103,0103,0402,95525.31M
October 29, 20252,9552,9752,9753,0052,95015.03M
October 28, 20252,9752,9652,9653,0002,95520.19M
October 27, 20253,0402,9652,9653,0602,96523.04M
October 24, 20253,1003,0753,0753,1103,06517.18M
October 23, 20253,1203,1303,1303,1503,09528.66M
October 22, 20253,1303,0953,0953,1453,09529.4M
October 21, 20253,0953,1353,1353,1503,08034.24M
October 20, 20253,1653,1203,1203,1903,10030.16M
October 17, 20253,2403,2053,2053,2403,14036.13M
October 16, 20253,2303,2203,2203,2503,21023.35M
October 15, 20253,2603,2403,2403,2853,23018.52M
October 14, 20253,2253,2903,2903,3203,17542.18M
October 13, 20253,2703,2303,2303,3103,21528.59M
October 10, 20253,2053,2253,2253,2653,20019.77M
October 02, 20253,2253,2403,2403,2503,21515.63M
October 01, 20253,2753,2703,2703,2803,24019.06M
September 30, 20253,2653,2803,2803,2903,25521.7M
September 29, 20253,2853,2653,2653,3003,25019.78M
September 26, 20253,2853,3103,3103,3353,27030.9M
September 25, 20253,2303,2453,2453,2603,20024.85M
September 24, 20253,1603,2003,2003,2503,15034.24M
September 23, 20253,1203,1503,1503,1803,11522.18M
September 22, 20253,1653,1353,1353,1853,12023.9M
September 19, 20253,2303,2003,2003,2403,19523.1M
September 18, 20253,2303,2253,2253,2503,21519.58M
September 17, 20253,2403,2653,2653,2703,23021.52M
September 16, 20253,2203,2253,2253,2403,21514.7M
September 15, 20253,2303,2303,2303,2653,22021.65M
September 12, 20253,2903,2403,2403,2903,23227.42M
September 11, 20253,3053,3103,3103,3303,28524.34M
September 10, 20253,3303,3103,3103,3353,30020.26M
September 09, 20253,3553,3403,3403,3803,33518.3M
September 08, 20253,3703,3603,3603,3953,35522.29M
September 05, 20253,4053,3953,3953,4253,38521.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved