Kodex KOSDAQ150 Inverse (251340.KS) KSC

Currency In KRW

AD

251340.KS Historical Return

If you invested ₩1000 in KODEX KOSDAQ150 Inverse (251340.KS) since IPO date, it would be worth ₩265.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩612.2, while ₩1000 invested 1 year ago would be worth ₩752.48. This corresponds to total returns of -73.4%, -38.78%, -24.75%, respectively, with annualized returns of -12.48%, -9.34%, -24.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

251340.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,6502,5452,5452,6652,49050.92M
July 09, 20262,6852,6652,6652,7202,55054.85M
July 08, 20262,5852,7002,7002,7302,56537.57M
July 07, 20262,5152,5352,5352,6052,40549.87M
July 06, 20262,4302,5002,5002,5602,40033.52M
July 03, 20262,3902,4202,4202,5452,36042.41M
July 02, 20262,2852,3852,3852,4102,28532.19M
July 01, 20262,2352,2302,2302,2902,12571.99M
June 30, 20262,2252,2452,2452,2702,18549.17M
June 29, 20262,4152,2202,2202,4152,22074.02M
June 26, 20262,3652,4552,4552,4752,33044.99M
June 25, 20262,2652,3452,3452,3552,22039.28M
June 24, 20262,3152,2952,2952,3652,25048.7M
June 23, 20262,1902,3552,3552,3552,15036.77M
June 22, 20262,2602,1602,1602,2602,15537.81M
June 19, 20262,1402,2202,2202,2552,13536.35M
June 18, 20262,0902,1402,1402,1552,07520.67M
June 17, 20262,1252,0852,0852,1452,06037.03M
June 16, 20262,0752,1352,1352,1402,07026.47M
June 15, 20262,0452,0702,0702,0952,02026.42M
June 12, 20262,0602,1002,1002,1252,02541.77M
June 11, 20262,3502,1402,1402,3902,14064.33M
June 10, 20262,3052,3002,3002,3622,20560.98M
June 09, 20262,3752,2852,2852,3852,20570.4M
June 08, 20262,3502,4402,4402,4522,31534.51M
June 05, 20262,1252,2152,2152,2252,12540.96M
June 04, 20262,1652,0902,0902,1652,05540.03M
June 02, 20262,1302,1752,1752,2002,09058.6M
June 01, 20262,0902,1252,1252,1302,04533.68M
May 29, 20262,0202,0802,0802,1202,02039.57M
May 28, 20261,9902,0402,0402,1201,98656.76M
May 27, 20261,9422,0052,0052,0201,92869.89M
May 26, 20261,9161,9571,9571,9621,88055.68M
May 22, 20262,0851,9801,9802,0851,95483.13M
May 21, 20262,1852,1202,1202,1902,08054.58M
May 20, 20262,2002,2452,2452,2802,19063.11M
May 19, 20262,1252,1802,1802,2302,08057.19M
May 18, 20262,1102,1402,1402,2102,10560.07M
May 15, 20261,9842,0952,0952,1451,98055.16M
May 14, 20262,0101,9931,9932,0621,99341.03M
May 13, 20262,0252,0302,0302,0852,01546.93M
May 12, 20261,9712,0302,0302,0951,93476.66M
May 11, 20261,9711,9801,9802,0101,97033.05M
May 08, 20261,9801,9731,9731,9941,95531.05M
May 07, 20261,9611,9791,9791,9801,92730.38M
May 06, 20261,9451,9611,9611,9901,94529.51M
May 04, 20261,9681,9651,9651,9711,94425.47M
April 30, 20261,9381,9971,9972,0051,93756.09M
April 29, 20261,9491,9381,9381,9641,92940.32M
April 28, 20261,9291,9451,9451,9601,92542.64M
April 27, 20261,9451,9231,9231,9541,91262.09M
April 24, 20262,0151,9581,9582,0251,95668.96M
April 23, 20261,9902,0152,0152,0551,98457.88M
April 22, 20262,0002,0002,0002,0451,99918.97M
April 21, 20261,9941,9951,9952,0151,99220.83M
April 20, 20262,0302,0152,0152,0501,99133.74M
April 17, 20262,0302,0302,0302,0502,02222.22M
April 16, 20262,0252,0302,0302,0452,02019.96M
April 15, 20262,0902,0502,0502,1002,03538.12M
April 14, 20262,0952,1252,1252,1352,09518.92M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved