KODEX KOSDAQ150 Inverse (251340.KS) KSC

2,140.00

+10(+0.47%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,1202,1402,1402,1652,12030.7M
February 19, 20262,2452,1302,1302,2802,11569.63M
February 13, 20262,2852,2952,2952,3102,26538.38M
February 12, 20262,2752,2502,2502,3052,24535.15M
February 11, 20262,2702,2802,2802,2902,24534.88M
February 10, 20262,2302,2852,2852,2902,20051.32M
February 09, 20262,2802,2352,2352,3052,21558.69M
February 06, 20262,3752,3552,3552,4152,32084.65M
February 05, 20262,2302,2852,2852,3002,19570.39M
February 04, 20262,2002,1902,1902,2202,14564.91M
February 03, 20262,1802,1752,1752,2402,17565.22M
February 02, 20262,2102,2802,2802,3022,155200.19M
January 30, 20262,1252,1602,1602,1602,060127.14M
January 29, 20262,1202,1102,1102,2402,065165.74M
January 28, 20262,3102,1652,1652,3152,15585.08M
January 27, 20262,4352,3402,3402,4452,32067.93M
January 26, 20262,6752,4102,4102,6752,410110.79M
January 23, 20262,8252,7202,7202,8352,72026.75M
January 22, 20262,8902,8452,8452,9102,84019.97M
January 21, 20262,8452,9302,9302,9752,84037.22M
January 20, 20262,8052,8002,8002,8452,74537.11M
January 19, 20262,8552,8102,8102,8652,80515.96M
January 16, 20262,8752,8402,8402,9052,83515.57M
January 15, 20262,9002,8652,8652,9102,86512.79M
January 14, 20262,8602,8852,8852,9102,86017.3M
January 13, 20262,8452,8602,8602,8852,84513.75M
January 12, 20262,8502,8602,8602,8902,81521.53M
January 09, 20262,8502,8452,8452,8952,84513.56M
January 08, 20262,8452,8552,8552,8652,83013.71M
January 07, 20262,8302,8452,8452,8802,82017.36M
January 06, 20262,8252,8202,8202,8402,80515.36M
January 05, 20262,8452,8352,8352,8652,8208.92M
January 02, 20262,9302,8602,8602,9302,8559.94M
December 30, 20252,9202,9302,9302,9552,91211.01M
December 29, 20252,9352,9002,9002,9452,89511.74M
December 26, 20252,9502,9352,9352,9702,93011.73M
December 24, 20252,9502,9652,9652,9802,9458.3M
December 23, 20252,9202,9502,9502,9552,91513.08M
December 22, 20252,9402,9352,9352,9502,92011.34M
December 19, 20252,9952,9702,9703,0352,92536.2M
December 18, 20253,0103,0103,0103,0302,98523.85M
December 17, 20252,9402,9602,9602,9802,93018.84M
December 16, 20252,8852,9502,9502,9502,88018.53M
December 15, 20252,9102,8702,8702,9252,86520.08M
December 12, 20252,8502,8652,8652,8852,83519.53M
December 11, 20252,8202,8452,8452,8702,81021.5M
December 10, 20252,8402,8302,8302,8652,81516.71M
December 09, 20252,8402,8402,8402,8652,82717.75M
December 08, 20252,8602,8452,8452,8802,84516.96M
December 05, 20252,8452,8752,8752,9102,83023.22M
December 04, 20252,8152,8302,8302,8602,79018.22M
December 03, 20252,7952,8102,8102,8302,79017.71M
December 02, 20252,8052,8052,8052,8452,80025.84M
December 01, 20252,8202,8052,8052,8302,77053.2M
November 28, 20252,9352,8502,8502,9402,85052.31M
November 27, 20252,9902,9952,9953,0002,97015.71M
November 26, 20253,0453,0003,0003,0652,99018.36M
November 25, 20253,0253,0803,0803,1003,01520.31M
November 24, 20252,9753,0703,0703,0902,96520.2M
November 21, 20253,0053,0153,0153,0352,98523.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved