KODEX KOSDAQ150 Inverse - 251340.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,860	2,885	2,885	2,910	2,860	17.3M
January 13, 2026	2,845	2,860	2,860	2,885	2,845	13.75M
January 12, 2026	2,850	2,860	2,860	2,890	2,815	21.53M
January 09, 2026	2,850	2,845	2,845	2,895	2,845	13.56M
January 08, 2026	2,845	2,855	2,855	2,865	2,830	13.71M
January 07, 2026	2,830	2,845	2,845	2,880	2,820	17.36M
January 06, 2026	2,825	2,820	2,820	2,840	2,805	15.36M
January 05, 2026	2,845	2,835	2,835	2,865	2,820	8.92M
January 02, 2026	2,930	2,860	2,860	2,930	2,855	9.94M
December 30, 2025	2,920	2,930	2,930	2,955	2,912	11.01M
December 29, 2025	2,935	2,900	2,900	2,945	2,895	11.74M
December 26, 2025	2,950	2,935	2,935	2,970	2,930	11.73M
December 24, 2025	2,950	2,965	2,965	2,980	2,945	8.3M
December 23, 2025	2,920	2,950	2,950	2,955	2,915	13.08M
December 22, 2025	2,940	2,935	2,935	2,950	2,920	11.34M
December 19, 2025	2,995	2,970	2,970	3,035	2,925	36.2M
December 18, 2025	3,010	3,010	3,010	3,030	2,985	23.85M
December 17, 2025	2,940	2,960	2,960	2,980	2,930	18.84M
December 16, 2025	2,885	2,950	2,950	2,950	2,880	18.53M
December 15, 2025	2,910	2,870	2,870	2,925	2,865	20.08M
December 12, 2025	2,850	2,865	2,865	2,885	2,835	19.53M
December 11, 2025	2,820	2,845	2,845	2,870	2,810	21.5M
December 10, 2025	2,840	2,830	2,830	2,865	2,815	16.71M
December 09, 2025	2,840	2,840	2,840	2,865	2,827	17.75M
December 08, 2025	2,860	2,845	2,845	2,880	2,845	16.96M
December 05, 2025	2,845	2,875	2,875	2,910	2,830	23.22M
December 04, 2025	2,815	2,830	2,830	2,860	2,790	18.22M
December 03, 2025	2,795	2,810	2,810	2,830	2,790	17.71M
December 02, 2025	2,805	2,805	2,805	2,845	2,800	25.84M
December 01, 2025	2,820	2,805	2,805	2,830	2,770	53.2M
November 28, 2025	2,935	2,850	2,850	2,940	2,850	52.31M
November 27, 2025	2,990	2,995	2,995	3,000	2,970	15.71M
November 26, 2025	3,045	3,000	3,000	3,065	2,990	18.36M
November 25, 2025	3,025	3,080	3,080	3,100	3,015	20.31M
November 24, 2025	2,975	3,070	3,070	3,090	2,965	20.2M
November 21, 2025	3,005	3,015	3,015	3,035	2,985	23.15M
November 20, 2025	2,955	2,915	2,915	2,955	2,895	16.9M
November 19, 2025	2,955	2,995	2,995	3,060	2,945	28.59M
November 18, 2025	2,900	2,955	2,955	2,985	2,880	23.07M
November 17, 2025	2,890	2,890	2,890	2,910	2,870	18.51M
November 14, 2025	2,895	2,910	2,910	2,915	2,860	42.23M
November 13, 2025	2,890	2,840	2,840	2,910	2,840	26.54M
November 12, 2025	2,980	2,890	2,890	2,990	2,890	25.06M
November 11, 2025	2,980	3,010	3,010	3,040	2,935	27.05M
November 10, 2025	2,990	2,985	2,985	3,040	2,980	16.56M
November 07, 2025	2,970	3,010	3,010	3,050	2,945	37.57M
November 06, 2025	2,890	2,925	2,925	2,970	2,855	30.61M
November 05, 2025	2,850	2,920	2,920	3,020	2,850	60.15M
November 04, 2025	2,890	2,840	2,840	2,905	2,805	44.47M
November 03, 2025	2,950	2,905	2,905	2,975	2,905	16.58M
October 31, 2025	3,005	2,970	2,970	3,010	2,955	15.28M
October 30, 2025	2,970	3,010	3,010	3,040	2,955	25.31M
October 29, 2025	2,955	2,975	2,975	3,005	2,950	15.03M
October 28, 2025	2,975	2,965	2,965	3,000	2,955	20.19M
October 27, 2025	3,040	2,965	2,965	3,060	2,965	23.04M
October 24, 2025	3,100	3,075	3,075	3,110	3,065	17.18M
October 23, 2025	3,120	3,130	3,130	3,150	3,095	28.66M
October 22, 2025	3,130	3,095	3,095	3,145	3,095	29.4M
October 21, 2025	3,095	3,135	3,135	3,150	3,080	34.24M
October 20, 2025	3,165	3,120	3,120	3,190	3,100	30.16M

KODEX KOSDAQ150 Inverse (251340.KS) KSC