Long Bon International Co.,Ltd (2514.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2514.TW Historical Return
If you invested 1000 NT$ in Long Bon International Co.,Ltd (2514.TW) 10 years ago, it would be worth 677.97 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 623.66 NT$, while 1000 NT$ invested 1 year ago would be worth 773.33 NT$. This corresponds to total returns of -32.2%, -37.63%, -22.67%, respectively, with annualized returns of -3.81%, -9.02%, -22.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2514.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 11.65 | 11.65 | 11.65 | 11.75 | 11.65 | 22,721 |
| September 09, 2026 | 11.6 | 11.7 | 11.7 | 11.8 | 11.6 | 50,835 |
| September 08, 2026 | 11.75 | 11.6 | 11.6 | 11.75 | 11.6 | 58,314 |
| September 07, 2026 | 11.85 | 11.75 | 11.75 | 11.85 | 11.65 | 74,398 |
| September 04, 2026 | 11.75 | 11.8 | 11.8 | 11.8 | 11.6 | 106,444 |
| September 03, 2026 | 11.75 | 11.7 | 11.7 | 11.8 | 11.65 | 71,064 |
| September 02, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.65 | 65,762 |
| September 01, 2026 | 11.7 | 11.8 | 11.8 | 11.8 | 11.7 | 59,490 |
| August 31, 2026 | 11.8 | 11.7 | 11.7 | 11.85 | 11.7 | 77,028 |
| August 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.9 | 25,910 |
| August 27, 2026 | 12.05 | 11.95 | 11.95 | 12.05 | 11.95 | 66,952 |
| August 26, 2026 | 11.95 | 12.05 | 12.05 | 12.1 | 11.9 | 125,032 |
| August 25, 2026 | 12 | 11.85 | 11.85 | 12 | 11.6 | 617,884 |
| August 24, 2026 | 12.05 | 12 | 12 | 12.05 | 11.9 | 93,132 |
| August 21, 2026 | 11.9 | 12.05 | 12.05 | 12.05 | 11.85 | 60,458 |
| August 20, 2026 | 11.75 | 11.95 | 11.95 | 11.95 | 11.75 | 73,203 |
| August 19, 2026 | 11.85 | 11.8 | 11.8 | 11.85 | 11.7 | 80,326 |
| August 18, 2026 | 11.85 | 11.75 | 11.75 | 11.9 | 11.75 | 161,092 |
| August 17, 2026 | 12.05 | 11.95 | 11.95 | 12.05 | 11.7 | 264,794 |
| August 14, 2026 | 12 | 12.1 | 12.1 | 12.1 | 12 | 200,477 |
| August 13, 2026 | 12.3 | 12.25 | 12.25 | 12.3 | 12.15 | 106,349 |
| August 12, 2026 | 12.25 | 12.2 | 12.2 | 12.3 | 12.15 | 77,464 |
| August 11, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.1 | 50,253 |
| August 10, 2026 | 12.35 | 12.25 | 12.25 | 12.35 | 12.15 | 82,425 |
| August 07, 2026 | 12.15 | 12.25 | 12.25 | 12.3 | 12.1 | 153,049 |
| August 06, 2026 | 12.4 | 12.15 | 12.15 | 12.4 | 12.05 | 401,559 |
| August 05, 2026 | 12.55 | 12.45 | 12.45 | 12.6 | 12.45 | 129,976 |
| August 04, 2026 | 12.5 | 12.55 | 12.55 | 12.75 | 12.45 | 151,575 |
| August 03, 2026 | 12.65 | 12.6 | 12.6 | 12.7 | 12.55 | 62,159 |
| July 31, 2026 | 12.7 | 12.8 | 12.8 | 12.8 | 12.65 | 100,878 |
| July 30, 2026 | 12.85 | 12.7 | 12.7 | 12.85 | 12.6 | 64,375 |
| July 29, 2026 | 12.8 | 12.75 | 12.75 | 12.8 | 12.55 | 151,378 |
| July 28, 2026 | 12.8 | 12.8 | 12.8 | 12.85 | 12.6 | 72,649 |
| July 27, 2026 | 12.95 | 12.8 | 12.8 | 12.95 | 12.7 | 71,009 |
| July 23, 2026 | 12.75 | 12.7 | 12.7 | 12.75 | 12.6 | 103,824 |
| July 22, 2026 | 12.8 | 12.7 | 12.7 | 12.85 | 12.7 | 87,275 |
| July 21, 2026 | 12.85 | 12.85 | 12.85 | 12.9 | 12.75 | 106,265 |
| July 20, 2026 | 12.95 | 12.85 | 12.85 | 12.95 | 12.8 | 95,849 |
| July 17, 2026 | 12.7 | 12.85 | 12.85 | 12.95 | 12.7 | 183,512 |
| July 16, 2026 | 12.9 | 12.95 | 12.95 | 13 | 12.7 | 182,443 |
| July 15, 2026 | 12.65 | 12.95 | 12.95 | 13 | 12.65 | 184,985 |
| July 14, 2026 | 12.85 | 12.8 | 12.8 | 12.85 | 12.45 | 313,145 |
| July 13, 2026 | 12.9 | 12.75 | 12.75 | 13 | 12.65 | 649,154 |
| July 09, 2026 | 12.9 | 12.95 | 12.95 | 13 | 12.85 | 286,426 |
| July 08, 2026 | 12.95 | 13 | 13 | 13.25 | 12.9 | 662,484 |
| July 07, 2026 | 13.25 | 12.9 | 12.9 | 13.25 | 12.9 | 136,903 |
| July 06, 2026 | 13.15 | 13.15 | 13.15 | 13.25 | 13.05 | 91,000 |
| July 03, 2026 | 12.9 | 13.15 | 13.15 | 13.45 | 12.9 | 622,084 |
| July 02, 2026 | 13.15 | 13 | 13 | 13.2 | 12.9 | 316,008 |
| July 01, 2026 | 13 | 13.2 | 13.2 | 13.25 | 12.9 | 455,192 |
| June 30, 2026 | 12.9 | 12.9 | 12.9 | 12.95 | 12.9 | 63,440 |
| June 29, 2026 | 13.05 | 12.9 | 12.9 | 13.05 | 12.9 | 142,711 |
| June 26, 2026 | 13.2 | 12.9 | 12.9 | 13.2 | 12.85 | 359,999 |
| June 25, 2026 | 13.3 | 13.25 | 13.25 | 13.3 | 13.2 | 297,117 |
| June 24, 2026 | 13.6 | 13.35 | 13.35 | 13.6 | 13.25 | 272,509 |
| June 23, 2026 | 13.6 | 13.6 | 13.6 | 13.65 | 13.5 | 144,684 |
| June 22, 2026 | 13.8 | 13.6 | 13.6 | 13.8 | 13.55 | 142,087 |
| June 18, 2026 | 13.7 | 13.7 | 13.7 | 13.75 | 13.6 | 161,268 |
| June 17, 2026 | 13.65 | 13.7 | 13.7 | 13.85 | 13.65 | 138,438 |
| June 16, 2026 | 13.9 | 13.8 | 13.8 | 14 | 13.7 | 257,706 |
AD
