Long Bon International Co.,Ltd (2514.TW) TAI

13.35

-0.3(-2.20%)

Updated at June 02 01:30PM

Currency In TWD

2514.TW Historical Return

If you invested 1000 NT$ in Long Bon International Co.,Ltd (2514.TW) 10 years ago, it would be worth 725.15 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 735.54 NT$, while 1000 NT$ invested 1 year ago would be worth 773.91 NT$. This corresponds to total returns of -27.49%, -26.45%, -22.61%, respectively, with annualized returns of -3.16%, -5.96%, -22.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2514.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.55	13.35	13.35	13.75	13.15	359,485
June 01, 2026	12.95	13.65	13.65	13.9	12.95	1.39M
May 29, 2026	12.9	12.95	12.95	13	12.85	147,766
May 28, 2026	12.9	12.8	12.8	12.9	12.75	69,361
May 27, 2026	12.9	12.8	12.8	12.9	12.7	145,272
May 26, 2026	12.95	12.95	12.95	12.95	12.85	103,957
May 25, 2026	12.95	12.95	12.95	12.95	12.75	490,474
May 22, 2026	12.95	12.95	12.95	13	12.85	110,730
May 21, 2026	13.05	13	13	13.05	12.9	372,137
May 20, 2026	13.1	13	13	13.1	12.85	399,656
May 19, 2026	13.2	13	13	13.2	12.95	80,883
May 18, 2026	13	13.05	13.05	13.1	12.95	125,266
May 15, 2026	13.1	13.1	13.1	13.15	13	702,313
May 14, 2026	13.1	13.05	13.05	13.2	13.05	192,864
May 13, 2026	13.1	13.15	13.15	13.2	13.1	69,436
May 12, 2026	13.3	13.1	13.1	13.3	13.1	272,512
May 11, 2026	13.35	13.3	13.3	13.35	13.25	596,454
May 08, 2026	13.35	13.25	13.25	13.35	13.15	217,515
May 07, 2026	13.25	13.25	13.25	13.35	13.2	879,899
May 06, 2026	13.3	13.35	13.35	13.35	13.2	43,057
May 05, 2026	13.25	13.25	13.25	13.35	13.2	50,956
May 04, 2026	13.35	13.25	13.25	13.4	13.2	233,233
April 30, 2026	13.3	13.3	13.3	13.3	13.2	64,652
April 29, 2026	13.35	13.25	13.25	13.4	13.2	91,174
April 28, 2026	13.4	13.25	13.25	13.4	13.1	198,894
April 27, 2026	13.25	13.3	13.3	13.35	13.25	656,825
April 24, 2026	13.35	13.35	13.35	13.4	13.25	91,389
April 23, 2026	13.4	13.4	13.4	13.4	13.3	152,649
April 22, 2026	13.35	13.45	13.45	13.45	13.3	171,879
April 21, 2026	13.55	13.3	13.3	13.6	13.3	327,665
April 20, 2026	13.55	13.5	13.5	13.6	13.45	438,591
April 17, 2026	13.6	13.5	13.5	13.65	13.4	185,354
April 16, 2026	13.5	13.5	13.5	13.65	13.45	96,111
April 15, 2026	13.55	13.5	13.5	13.55	13.35	225,438
April 14, 2026	13.55	13.5	13.5	13.6	13.4	162,261
April 13, 2026	13.45	13.45	13.45	13.55	13.4	79,549
April 10, 2026	13.5	13.45	13.45	13.55	13.45	116,690
April 09, 2026	13.55	13.5	13.5	13.6	13.5	115,524
April 08, 2026	13.55	13.55	13.55	13.6	13.45	97,260
April 07, 2026	13.45	13.4	13.4	13.45	13.35	299,026
April 02, 2026	13.55	13.45	13.45	13.55	13.4	91,614
April 01, 2026	13.65	13.6	13.6	13.7	13.45	68,233
March 31, 2026	13.45	13.4	13.4	13.5	13.4	74,646
March 30, 2026	13.45	13.45	13.45	13.55	13.35	89,527
March 27, 2026	13.6	13.6	13.6	13.6	13.45	51,029
March 26, 2026	13.75	13.65	13.65	13.75	13.65	106,495
March 25, 2026	13.7	13.65	13.65	13.7	13.6	89,687
March 24, 2026	13.65	13.55	13.55	13.65	13.45	73,277
March 23, 2026	13.55	13.45	13.45	13.55	13.45	506,293
March 20, 2026	13.6	13.65	13.65	13.8	13.55	136,501
March 19, 2026	13.55	13.55	13.55	13.7	13.55	117,627
March 18, 2026	13.85	13.55	13.55	13.85	13.5	270,174
March 17, 2026	13.7	13.8	13.8	13.8	13.45	393,266
March 16, 2026	13.8	13.85	13.85	13.95	13.5	358,452
March 13, 2026	13.65	13.7	13.7	13.7	13.45	425,800
March 12, 2026	13.65	13.7	13.7	13.9	13.65	181,714
March 11, 2026	13.8	13.95	13.95	14.1	13.8	148,297
March 10, 2026	14	13.8	13.75	14	13.7	195,048
March 09, 2026	14.1	13.8	13.8	14.15	13.65	385,422
March 06, 2026	14.4	14.5	14.5	14.55	14.35	38,387