Long Bon International Co.,Ltd (2514.TW) TAI

Currency In TWD

2514.TW Historical Return

If you invested 1000 NT$ in Long Bon International Co.,Ltd (2514.TW) 10 years ago, it would be worth 736.55 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 660.27 NT$, while 1000 NT$ invested 1 year ago would be worth 779.94 NT$. This corresponds to total returns of -26.34%, -33.97%, -22.01%, respectively, with annualized returns of -3.01%, -7.97%, -22.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2514.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.9	12.05	12.05	12.05	11.85	60,458
August 20, 2026	11.75	11.95	11.95	11.95	11.75	73,203
August 19, 2026	11.85	11.8	11.8	11.85	11.7	80,326
August 18, 2026	11.85	11.75	11.75	11.9	11.75	161,092
August 17, 2026	12.05	11.95	11.95	12.05	11.7	264,794
August 14, 2026	12	12.1	12.1	12.1	12	200,477
August 13, 2026	12.3	12.25	12.25	12.3	12.15	106,349
August 12, 2026	12.25	12.2	12.2	12.3	12.15	77,464
August 11, 2026	12.2	12.2	12.2	12.2	12.1	50,253
August 10, 2026	12.35	12.25	12.25	12.35	12.15	82,425
August 07, 2026	12.15	12.25	12.25	12.3	12.1	153,049
August 06, 2026	12.4	12.15	12.15	12.4	12.05	401,559
August 05, 2026	12.55	12.45	12.45	12.6	12.45	129,976
August 04, 2026	12.5	12.55	12.55	12.75	12.45	151,575
August 03, 2026	12.65	12.6	12.6	12.7	12.55	62,159
July 31, 2026	12.7	12.8	12.8	12.8	12.65	100,878
July 30, 2026	12.85	12.7	12.7	12.85	12.6	64,375
July 29, 2026	12.8	12.75	12.75	12.8	12.55	151,378
July 28, 2026	12.8	12.8	12.8	12.85	12.6	72,649
July 27, 2026	12.95	12.8	12.8	12.95	12.7	71,009
July 23, 2026	12.75	12.7	12.7	12.75	12.6	103,824
July 22, 2026	12.8	12.7	12.7	12.85	12.7	87,275
July 21, 2026	12.85	12.85	12.85	12.9	12.75	106,265
July 20, 2026	12.95	12.85	12.85	12.95	12.8	95,849
July 17, 2026	12.7	12.85	12.85	12.95	12.7	183,512
July 16, 2026	12.9	12.95	12.95	13	12.7	182,443
July 15, 2026	12.65	12.95	12.95	13	12.65	184,985
July 14, 2026	12.85	12.8	12.8	12.85	12.45	313,145
July 13, 2026	12.9	12.75	12.75	13	12.65	649,154
July 09, 2026	12.9	12.95	12.95	13	12.85	286,426
July 08, 2026	12.95	13	13	13.25	12.9	662,484
July 07, 2026	13.25	12.9	12.9	13.25	12.9	136,903
July 06, 2026	13.15	13.15	13.15	13.25	13.05	91,000
July 03, 2026	12.9	13.15	13.15	13.45	12.9	622,084
July 02, 2026	13.15	13	13	13.2	12.9	316,008
July 01, 2026	13	13.2	13.2	13.25	12.9	455,192
June 30, 2026	12.9	12.9	12.9	12.95	12.9	63,440
June 29, 2026	13.05	12.9	12.9	13.05	12.9	142,711
June 26, 2026	13.2	12.9	12.9	13.2	12.85	359,999
June 25, 2026	13.3	13.25	13.25	13.3	13.2	297,117
June 24, 2026	13.6	13.35	13.35	13.6	13.25	272,509
June 23, 2026	13.6	13.6	13.6	13.65	13.5	144,684
June 22, 2026	13.8	13.6	13.6	13.8	13.55	142,087
June 18, 2026	13.7	13.7	13.7	13.75	13.6	161,268
June 17, 2026	13.65	13.7	13.7	13.85	13.65	138,438
June 16, 2026	13.9	13.8	13.8	14	13.7	257,706
June 15, 2026	14.05	13.95	13.95	14.05	13.85	540,002
June 12, 2026	13.65	13.8	13.8	14	13.65	126,972
June 11, 2026	13.8	13.7	13.7	13.8	13.5	85,448
June 10, 2026	13.4	13.75	13.75	14.15	13.4	679,913
June 09, 2026	13.25	13.45	13.45	13.5	13.25	801,486
June 08, 2026	13.3	13.35	13.35	13.5	13.3	142,979
June 05, 2026	13.9	13.75	13.75	14	13.65	166,861
June 04, 2026	13.85	13.85	13.85	14.15	13.75	1.04M
June 03, 2026	13.45	13.8	13.8	13.9	13.4	313,550
June 02, 2026	13.55	13.35	13.35	13.75	13.15	359,485
June 01, 2026	12.95	13.65	13.65	13.9	12.95	1.39M
May 29, 2026	12.9	12.95	12.95	13	12.85	147,766
May 28, 2026	12.9	12.8	12.8	12.9	12.75	69,361
May 27, 2026	12.9	12.8	12.8	12.9	12.7	145,272