Long Bon International Co.,Ltd (2514.TW) TAI

14.50

-0.15(-1.02%)

Updated at December 05 11:46AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.614.6514.6514.6514.55129,031
December 03, 202514.614.614.614.714.638,409
December 02, 202514.6514.614.614.714.697,253
December 01, 202514.6514.6514.6514.7514.6541,211
November 28, 202514.714.7514.7514.814.7218,743
November 27, 202514.614.7514.7514.7514.628,546
November 26, 202514.6514.7514.7514.814.6103,475
November 25, 202514.614.6514.6514.714.55354,603
November 24, 202514.4514.614.614.614.45133,125
November 21, 202514.5514.414.414.5514.439,994
November 20, 202514.514.4514.4514.5514.4128,249
November 19, 202514.614.4514.4514.614.3574,977
November 18, 202514.4514.4514.4514.514.35530,267
November 17, 202514.714.514.514.7514.5679,106
November 14, 202514.6514.714.714.814.65243,474
November 13, 202514.5514.7514.7514.7514.5212,938
November 12, 202514.4514.5514.5514.714.4283,296
November 11, 202514.4514.414.414.514.35132,584
November 10, 202514.514.4514.4514.514.4137,030
November 07, 202514.614.5514.5514.6514.541,099
November 06, 202514.6514.614.614.714.5563,378
November 05, 202514.514.514.514.5514.351.13M
November 04, 202514.5514.514.514.5514.45271,976
November 03, 202514.614.5514.5514.614.5131,145
October 31, 202514.6514.714.714.714.4596,241
October 30, 202514.714.5514.5514.714.595,150
October 29, 202514.6514.614.614.7514.6131,792
October 28, 202514.814.5514.5514.814.5582,777
October 27, 202514.5514.714.714.814.55335,537
October 23, 202514.7514.714.714.814.748,205
October 22, 202514.714.714.714.814.6531,748
October 21, 202514.814.6514.6514.814.6537,976
October 20, 202514.7514.714.714.814.7156,527
October 17, 202514.714.7514.7514.814.65850,748
October 16, 202514.714.714.714.714.5564,640
October 15, 202514.6514.6514.6514.7514.55159,774
October 14, 202514.6514.7514.7514.814.693,197
October 13, 202514.714.6514.6514.7514.55126,139
October 09, 202514.814.7514.7514.814.7125,615
October 08, 202514.814.714.714.814.6587,899
October 07, 202514.7514.7514.7514.814.65140,324
October 03, 202514.7514.7514.7514.7514.6573,534
October 02, 202514.914.7514.7514.914.7539,631
October 01, 202514.8514.8514.8514.914.895,402
September 30, 202514.9514.8514.8514.9514.767,380
September 29, 202514.7514.7514.7514.7514.750
September 26, 202514.914.7514.7514.914.7559,499
September 25, 202514.814.914.91514.7125,439
September 24, 202514.714.714.714.814.6563,433
September 23, 202514.814.714.714.8514.6583,736
September 22, 202514.914.7514.7514.9514.65232,892
September 19, 20251514.814.815.0514.75224,391
September 18, 202514.915.0515.0515.0514.85172,777
September 17, 20251514.814.81514.7273,593
September 16, 202514.914.814.814.9514.75427,791
September 15, 20251514.914.91514.85185,070
September 12, 202515151515.0514.9590,235
September 11, 202515.15151515.214.9231,482
September 10, 202515.1151515.214.95193,825
September 09, 202515.2515.115.115.2515.05189,926
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved