Long Bon International Co.,Ltd (2514.TW) TAI

Currency In TWD

2514.TW Historical Return

If you invested 1000 NT$ in Long Bon International Co.,Ltd (2514.TW) 10 years ago, it would be worth 755.44 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 690.86 NT$, while 1000 NT$ invested 1 year ago would be worth 805.64 NT$. This corresponds to total returns of -24.46%, -30.91%, -19.44%, respectively, with annualized returns of -2.76%, -7.13%, -19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2514.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	12.9	12.95	12.95	13	12.85	286,426
July 08, 2026	12.95	13	13	13.25	12.9	662,484
July 07, 2026	13.25	12.9	12.9	13.25	12.9	136,903
July 06, 2026	13.15	13.15	13.15	13.25	13.05	91,000
July 03, 2026	12.9	13.15	13.15	13.45	12.9	622,084
July 02, 2026	13.15	13	13	13.2	12.9	316,008
July 01, 2026	13	13.2	13.2	13.25	12.9	455,192
June 30, 2026	12.9	12.9	12.9	12.95	12.9	63,440
June 29, 2026	13.05	12.9	12.9	13.05	12.9	142,711
June 26, 2026	13.2	12.9	12.9	13.2	12.85	359,999
June 25, 2026	13.3	13.25	13.25	13.3	13.2	297,117
June 24, 2026	13.6	13.35	13.35	13.6	13.25	272,509
June 23, 2026	13.6	13.6	13.6	13.65	13.5	144,684
June 22, 2026	13.8	13.6	13.6	13.8	13.55	142,087
June 18, 2026	13.7	13.7	13.7	13.75	13.6	161,268
June 17, 2026	13.65	13.7	13.7	13.85	13.65	138,438
June 16, 2026	13.9	13.8	13.8	14	13.7	257,706
June 15, 2026	14.05	13.95	13.95	14.05	13.85	540,002
June 12, 2026	13.65	13.8	13.8	14	13.65	126,972
June 11, 2026	13.8	13.7	13.7	13.8	13.5	85,448
June 10, 2026	13.4	13.75	13.75	14.15	13.4	679,913
June 09, 2026	13.25	13.45	13.45	13.5	13.25	801,486
June 08, 2026	13.3	13.35	13.35	13.5	13.3	142,979
June 05, 2026	13.9	13.75	13.75	14	13.65	166,861
June 04, 2026	13.85	13.85	13.85	14.15	13.75	1.04M
June 03, 2026	13.45	13.8	13.8	13.9	13.4	313,550
June 02, 2026	13.55	13.35	13.35	13.75	13.15	359,485
June 01, 2026	12.95	13.65	13.65	13.9	12.95	1.39M
May 29, 2026	12.9	12.95	12.95	13	12.85	147,766
May 28, 2026	12.9	12.8	12.8	12.9	12.75	69,361
May 27, 2026	12.9	12.8	12.8	12.9	12.7	145,272
May 26, 2026	12.95	12.95	12.95	12.95	12.85	103,957
May 25, 2026	12.95	12.95	12.95	12.95	12.75	490,474
May 22, 2026	12.95	12.95	12.95	13	12.85	110,730
May 21, 2026	13.05	13	13	13.05	12.9	372,137
May 20, 2026	13.1	13	13	13.1	12.85	399,656
May 19, 2026	13.2	13	13	13.2	12.95	80,883
May 18, 2026	13	13.05	13.05	13.1	12.95	125,266
May 15, 2026	13.1	13.1	13.1	13.15	13	702,313
May 14, 2026	13.1	13.05	13.05	13.2	13.05	192,864
May 13, 2026	13.1	13.15	13.15	13.2	13.1	69,436
May 12, 2026	13.3	13.1	13.1	13.3	13.1	272,512
May 11, 2026	13.35	13.3	13.3	13.35	13.25	596,454
May 08, 2026	13.35	13.25	13.25	13.35	13.15	217,515
May 07, 2026	13.25	13.25	13.25	13.35	13.2	879,899
May 06, 2026	13.3	13.35	13.35	13.35	13.2	43,057
May 05, 2026	13.25	13.25	13.25	13.35	13.2	50,956
May 04, 2026	13.35	13.25	13.25	13.4	13.2	233,233
April 30, 2026	13.3	13.3	13.3	13.3	13.2	64,652
April 29, 2026	13.35	13.25	13.25	13.4	13.2	91,174
April 28, 2026	13.4	13.25	13.25	13.4	13.1	198,894
April 27, 2026	13.25	13.3	13.3	13.35	13.25	656,825
April 24, 2026	13.35	13.35	13.35	13.4	13.25	91,389
April 23, 2026	13.4	13.4	13.4	13.4	13.3	152,649
April 22, 2026	13.35	13.45	13.45	13.45	13.3	171,879
April 21, 2026	13.55	13.3	13.3	13.6	13.3	327,665
April 20, 2026	13.55	13.5	13.5	13.6	13.45	438,591
April 17, 2026	13.6	13.5	13.5	13.65	13.4	185,354
April 16, 2026	13.5	13.5	13.5	13.65	13.45	96,111
April 15, 2026	13.55	13.5	13.5	13.55	13.35	225,438