Long Bon International Co.,Ltd (2514.TW) TAI

Currency In TWD

2514.TW Historical Return

If you invested 1000 NT$ in Long Bon International Co.,Ltd (2514.TW) 10 years ago, it would be worth 653.15 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 655.37 NT$, while 1000 NT$ invested 1 year ago would be worth 781.14 NT$. This corresponds to total returns of -34.68%, -34.46%, -21.89%, respectively, with annualized returns of -4.17%, -8.1%, -21.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2514.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.45	11.7	11.7	11.7	11.45	67,416
September 29, 2026	11.5	11.4	11.4	11.5	11.4	34,376
September 24, 2026	11.6	11.45	11.45	11.6	11.45	77,109
September 23, 2026	11.8	11.6	11.6	11.8	11.55	64,663
September 22, 2026	11.8	11.8	11.8	11.8	11.7	48,267
September 21, 2026	11.85	11.8	11.8	11.85	11.7	67,952
September 18, 2026	11.7	11.7	11.7	11.8	11.4	149,594
September 17, 2026	11.45	11.6	11.6	11.6	11.45	37,997
September 16, 2026	11.5	11.5	11.5	11.55	11.4	50,926
September 15, 2026	11.5	11.5	11.5	11.55	11.4	137,765
September 11, 2026	11.7	11.6	11.6	11.7	11.55	85,301
September 10, 2026	11.65	11.65	11.65	11.75	11.65	22,721
September 09, 2026	11.6	11.7	11.7	11.8	11.6	50,835
September 08, 2026	11.75	11.6	11.6	11.75	11.6	58,314
September 07, 2026	11.85	11.75	11.75	11.85	11.65	74,398
September 04, 2026	11.75	11.8	11.8	11.8	11.6	106,444
September 03, 2026	11.75	11.7	11.7	11.8	11.65	71,064
September 02, 2026	11.8	11.7	11.7	11.8	11.65	65,762
September 01, 2026	11.7	11.8	11.8	11.8	11.7	59,490
August 31, 2026	11.8	11.7	11.7	11.85	11.7	77,028
August 28, 2026	11.95	11.95	11.95	11.95	11.9	25,910
August 27, 2026	12.05	11.95	11.95	12.05	11.95	66,952
August 26, 2026	11.95	12.05	12.05	12.1	11.9	125,032
August 25, 2026	12	11.85	11.85	12	11.6	617,884
August 24, 2026	12.05	12	12	12.05	11.9	93,132
August 21, 2026	11.9	12.05	12.05	12.05	11.85	60,458
August 20, 2026	11.75	11.95	11.95	11.95	11.75	73,203
August 19, 2026	11.85	11.8	11.8	11.85	11.7	80,326
August 18, 2026	11.85	11.75	11.75	11.9	11.75	161,092
August 17, 2026	12.05	11.95	11.95	12.05	11.7	264,794
August 14, 2026	12	12.1	12.1	12.1	12	200,477
August 13, 2026	12.3	12.25	12.25	12.3	12.15	106,349
August 12, 2026	12.25	12.2	12.2	12.3	12.15	77,464
August 11, 2026	12.2	12.2	12.2	12.2	12.1	50,253
August 10, 2026	12.35	12.25	12.25	12.35	12.15	82,425
August 07, 2026	12.15	12.25	12.25	12.3	12.1	153,049
August 06, 2026	12.4	12.15	12.15	12.4	12.05	401,559
August 05, 2026	12.55	12.45	12.45	12.6	12.45	129,976
August 04, 2026	12.5	12.55	12.55	12.75	12.45	151,575
August 03, 2026	12.65	12.6	12.6	12.7	12.55	62,159
July 31, 2026	12.7	12.8	12.8	12.8	12.65	100,878
July 30, 2026	12.85	12.7	12.7	12.85	12.6	64,375
July 29, 2026	12.8	12.75	12.75	12.8	12.55	151,378
July 28, 2026	12.8	12.8	12.8	12.85	12.6	72,649
July 27, 2026	12.95	12.8	12.8	12.95	12.7	71,009
July 23, 2026	12.75	12.7	12.7	12.75	12.6	103,824
July 22, 2026	12.8	12.7	12.7	12.85	12.7	87,275
July 21, 2026	12.85	12.85	12.85	12.9	12.75	106,265
July 20, 2026	12.95	12.85	12.85	12.95	12.8	95,849
July 17, 2026	12.7	12.85	12.85	12.95	12.7	183,512
July 16, 2026	12.9	12.95	12.95	13	12.7	182,443
July 15, 2026	12.65	12.95	12.95	13	12.65	184,985
July 14, 2026	12.85	12.8	12.8	12.85	12.45	313,145
July 13, 2026	12.9	12.75	12.75	13	12.65	649,154
July 09, 2026	12.9	12.95	12.95	13	12.85	286,426
July 08, 2026	12.95	13	13	13.25	12.9	662,484
July 07, 2026	13.25	12.9	12.9	13.25	12.9	136,903
July 06, 2026	13.15	13.15	13.15	13.25	13.05	91,000
July 03, 2026	12.9	13.15	13.15	13.45	12.9	622,084
July 02, 2026	13.15	13	13	13.2	12.9	316,008