Long Bon International Co.,Ltd (2514.TW) TAI

Currency In TWD

2514.TW Historical Return

If you invested 1000 NT$ in Long Bon International Co.,Ltd (2514.TW) 10 years ago, it would be worth 656.51 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 638.18 NT$, while 1000 NT$ invested 1 year ago would be worth 761.9 NT$. This corresponds to total returns of -34.35%, -36.18%, -23.81%, respectively, with annualized returns of -4.12%, -8.59%, -23.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2514.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.25	11.2	11.2	11.25	11.1	77,220
October 20, 2026	11.2	11.25	11.25	11.25	11.15	52,513
October 19, 2026	11.25	11.2	11.2	11.3	11.2	31,996
October 16, 2026	11.35	11.3	11.3	11.35	11.2	53,592
October 15, 2026	11.4	11.2	11.2	11.4	11.2	75,026
October 14, 2026	11.35	11.3	11.3	11.4	11.3	93,725
October 13, 2026	11.15	11.3	11.3	11.35	11.15	101,804
October 12, 2026	11.35	11.4	11.4	11.4	11.3	34,192
October 08, 2026	11.25	11.35	11.35	11.35	11.25	28,190
October 07, 2026	11.25	11.3	11.3	11.3	11.2	57,074
October 06, 2026	11.3	11.2	11.2	11.35	11.2	64,828
October 05, 2026	11.4	11.25	11.25	11.55	11.25	113,579
October 02, 2026	11.55	11.35	11.35	11.55	11.3	167,365
October 01, 2026	11.65	11.6	11.6	11.7	11.5	50,365
September 30, 2026	11.45	11.7	11.7	11.7	11.45	67,416
September 29, 2026	11.5	11.4	11.4	11.5	11.4	34,376
September 24, 2026	11.6	11.45	11.45	11.6	11.45	77,109
September 23, 2026	11.8	11.6	11.6	11.8	11.55	64,663
September 22, 2026	11.8	11.8	11.8	11.8	11.7	48,267
September 21, 2026	11.85	11.8	11.8	11.85	11.7	67,952
September 18, 2026	11.7	11.7	11.7	11.8	11.4	149,594
September 17, 2026	11.45	11.6	11.6	11.6	11.45	37,997
September 16, 2026	11.5	11.5	11.5	11.55	11.4	50,926
September 15, 2026	11.5	11.5	11.5	11.55	11.4	137,765
September 11, 2026	11.7	11.6	11.6	11.7	11.55	85,301
September 10, 2026	11.65	11.65	11.65	11.75	11.65	22,721
September 09, 2026	11.6	11.7	11.7	11.8	11.6	50,835
September 08, 2026	11.75	11.6	11.6	11.75	11.6	58,314
September 07, 2026	11.85	11.75	11.75	11.85	11.65	74,398
September 04, 2026	11.75	11.8	11.8	11.8	11.6	106,444
September 03, 2026	11.75	11.7	11.7	11.8	11.65	71,064
September 02, 2026	11.8	11.7	11.7	11.8	11.65	65,762
September 01, 2026	11.7	11.8	11.8	11.8	11.7	59,490
August 31, 2026	11.8	11.7	11.7	11.85	11.7	77,028
August 28, 2026	11.95	11.95	11.95	11.95	11.9	25,910
August 27, 2026	12.05	11.95	11.95	12.05	11.95	66,952
August 26, 2026	11.95	12.05	12.05	12.1	11.9	125,032
August 25, 2026	12	11.85	11.85	12	11.6	617,884
August 24, 2026	12.05	12	12	12.05	11.9	93,132
August 21, 2026	11.9	12.05	12.05	12.05	11.85	60,458
August 20, 2026	11.75	11.95	11.95	11.95	11.75	73,203
August 19, 2026	11.85	11.8	11.8	11.85	11.7	80,326
August 18, 2026	11.85	11.75	11.75	11.9	11.75	161,092
August 17, 2026	12.05	11.95	11.95	12.05	11.7	264,794
August 14, 2026	12	12.1	12.1	12.1	12	200,477
August 13, 2026	12.3	12.25	12.25	12.3	12.15	106,349
August 12, 2026	12.25	12.2	12.2	12.3	12.15	77,464
August 11, 2026	12.2	12.2	12.2	12.2	12.1	50,253
August 10, 2026	12.35	12.25	12.25	12.35	12.15	82,425
August 07, 2026	12.15	12.25	12.25	12.3	12.1	153,049
August 06, 2026	12.4	12.15	12.15	12.4	12.05	401,559
August 05, 2026	12.55	12.45	12.45	12.6	12.45	129,976
August 04, 2026	12.5	12.55	12.55	12.75	12.45	151,575
August 03, 2026	12.65	12.6	12.6	12.7	12.55	62,159
July 31, 2026	12.7	12.8	12.8	12.8	12.65	100,878
July 30, 2026	12.85	12.7	12.7	12.85	12.6	64,375
July 29, 2026	12.8	12.75	12.75	12.8	12.55	151,378
July 28, 2026	12.8	12.8	12.8	12.85	12.6	72,649
July 27, 2026	12.95	12.8	12.8	12.95	12.7	71,009
July 23, 2026	12.75	12.7	12.7	12.75	12.6	103,824