13.70
-0.2(-1.44%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 13.95 | 13.9 | 13.9 | 14.1 | 13.85 | 3.91M |
| December 03, 2025 | 14.05 | 13.9 | 13.9 | 14.1 | 13.75 | 9.8M |
| December 02, 2025 | 14 | 14.05 | 14.05 | 14.25 | 13.7 | 13.07M |
| December 01, 2025 | 14.6 | 14.4 | 14.4 | 14.8 | 14.25 | 7.32M |
| November 28, 2025 | 14.25 | 14.45 | 14.45 | 14.55 | 14.2 | 7.46M |
| November 27, 2025 | 14.1 | 14.2 | 14.2 | 14.2 | 13.95 | 4.85M |
| November 26, 2025 | 13.85 | 14.05 | 14.05 | 14.25 | 13.7 | 11.65M |
| November 25, 2025 | 14.25 | 13.7 | 13.7 | 14.35 | 13.65 | 22.46M |
| November 24, 2025 | 14.75 | 14.25 | 14.25 | 14.8 | 14.15 | 24.19M |
| November 21, 2025 | 14.9 | 14.75 | 14.75 | 15.55 | 14.7 | 17.33M |
| November 20, 2025 | 15.4 | 15.15 | 15.15 | 15.6 | 14.4 | 31.82M |
| November 19, 2025 | 16.3 | 15.25 | 15.25 | 16.35 | 15.2 | 47.57M |
| November 18, 2025 | 17 | 16.85 | 16.85 | 17.15 | 16.6 | 13.03M |
| November 17, 2025 | 16.55 | 17.05 | 17.05 | 17.05 | 16.55 | 15.15M |
| November 14, 2025 | 16.15 | 16.5 | 16.5 | 16.55 | 16.15 | 7.37M |
| November 13, 2025 | 16.1 | 16.5 | 16.5 | 16.5 | 16.1 | 12.2M |
| November 12, 2025 | 16.8 | 15.9 | 15.9 | 16.8 | 15.75 | 20.21M |
| November 11, 2025 | 17.5 | 16.65 | 16.65 | 17.5 | 16.65 | 26.4M |
| November 10, 2025 | 16.65 | 17.3 | 17.3 | 17.35 | 16.2 | 26.4M |
| November 07, 2025 | 16.28 | 16.19 | 16.19 | 16.28 | 15.9 | 23.69M |
| November 06, 2025 | 15.85 | 16.19 | 16.19 | 16.19 | 15.85 | 27.44M |
| November 05, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 14.33 | 28.75M |
| November 04, 2025 | 16 | 15.28 | 15.28 | 16.33 | 15.14 | 90.39M |
| November 03, 2025 | 15.4 | 15.65 | 15.65 | 15.9 | 15.25 | 42.49M |
| October 31, 2025 | 15.2 | 15.35 | 15.35 | 15.7 | 15.15 | 50.73M |
| October 30, 2025 | 14.75 | 15.25 | 15.25 | 15.55 | 14.6 | 95.49M |
| October 29, 2025 | 14.1 | 14.75 | 14.75 | 14.75 | 13.5 | 120.5M |
| October 28, 2025 | 12.55 | 13.45 | 13.45 | 13.45 | 12.5 | 62.84M |
| October 27, 2025 | 11.5 | 12.25 | 12.25 | 12.25 | 11.5 | 55.12M |
| October 23, 2025 | 11.2 | 11.15 | 11.15 | 11.2 | 11.1 | 1.74M |
| October 22, 2025 | 11.3 | 11.2 | 11.2 | 11.35 | 11.15 | 2.46M |
| October 21, 2025 | 11.3 | 11.3 | 11.3 | 11.4 | 11.25 | 2.79M |
| October 20, 2025 | 11.2 | 11.3 | 11.3 | 11.4 | 11.2 | 6.4M |
| October 17, 2025 | 11.1 | 11.15 | 11.15 | 11.3 | 11.1 | 2.73M |
| October 16, 2025 | 11.05 | 11.1 | 11.1 | 11.4 | 11.05 | 7.26M |
| October 15, 2025 | 10.8 | 11.05 | 11.05 | 11.15 | 10.8 | 16.83M |
| October 14, 2025 | 10.9 | 10.8 | 10.8 | 11 | 10.8 | 4.95M |
| October 13, 2025 | 10.65 | 10.85 | 10.85 | 10.9 | 10.6 | 4.61M |
| October 09, 2025 | 10.6 | 10.9 | 10.9 | 10.95 | 10.6 | 8.49M |
| October 08, 2025 | 10.6 | 10.6 | 10.6 | 10.65 | 10.5 | 3.49M |
| October 07, 2025 | 10.55 | 10.6 | 10.6 | 10.8 | 10.4 | 5.02M |
| October 03, 2025 | 10.55 | 10.6 | 10.6 | 10.65 | 10.45 | 3.36M |
| October 02, 2025 | 10.65 | 10.55 | 10.55 | 10.65 | 10.45 | 4.09M |
| October 01, 2025 | 10.7 | 10.55 | 10.55 | 10.8 | 10.55 | 3.2M |
| September 30, 2025 | 10.65 | 10.6 | 10.6 | 10.75 | 10.6 | 2.82M |
| September 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| September 26, 2025 | 10.85 | 10.65 | 10.65 | 10.85 | 10.65 | 4.62M |
| September 25, 2025 | 10.9 | 10.85 | 10.85 | 11 | 10.8 | 4.26M |
| September 24, 2025 | 10.95 | 10.85 | 10.85 | 11 | 10.8 | 4.05M |
| September 23, 2025 | 11.1 | 10.9 | 10.9 | 11.1 | 10.9 | 7.28M |
| September 22, 2025 | 11.2 | 11.1 | 11.1 | 11.2 | 11.05 | 3.27M |
| September 19, 2025 | 11.1 | 11.15 | 11.15 | 11.2 | 11.05 | 3.7M |
| September 18, 2025 | 11.25 | 11.1 | 11.1 | 11.3 | 11.1 | 3.96M |
| September 17, 2025 | 11.2 | 11.2 | 11.2 | 11.35 | 11.2 | 4.64M |
| September 16, 2025 | 11.25 | 11.2 | 11.2 | 11.35 | 11.1 | 7.12M |
| September 15, 2025 | 11.3 | 11.25 | 11.25 | 11.4 | 11.15 | 3.14M |
| September 12, 2025 | 11.3 | 11.3 | 11.3 | 11.35 | 11.2 | 3.49M |
| September 11, 2025 | 11.45 | 11.3 | 11.3 | 11.45 | 11.15 | 6.91M |
| September 10, 2025 | 11.7 | 11.35 | 11.35 | 11.7 | 11.35 | 5.57M |
| September 09, 2025 | 11.8 | 11.7 | 11.7 | 11.8 | 11.65 | 3.33M |