10.65
-0.2(-1.84%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10.85 | 10.65 | 10.65 | 10.85 | 10.65 | 4.45M |
| September 25, 2025 | 10.9 | 10.85 | 10.85 | 11 | 10.8 | 4.26M |
| September 24, 2025 | 10.95 | 10.85 | 10.85 | 11 | 10.8 | 4.05M |
| September 23, 2025 | 11.1 | 10.9 | 10.9 | 11.1 | 10.9 | 7.28M |
| September 22, 2025 | 11.2 | 11.1 | 11.1 | 11.2 | 11.05 | 3.27M |
| September 19, 2025 | 11.1 | 11.15 | 11.15 | 11.2 | 11.05 | 3.4M |
| September 18, 2025 | 11.25 | 11.1 | 11.1 | 11.3 | 11.1 | 3.96M |
| September 17, 2025 | 11.2 | 11.2 | 11.2 | 11.35 | 11.2 | 4.63M |
| September 16, 2025 | 11.25 | 11.2 | 11.2 | 11.35 | 11.1 | 7.12M |
| September 15, 2025 | 11.3 | 11.25 | 11.25 | 11.4 | 11.15 | 3.14M |
| September 12, 2025 | 11.3 | 11.3 | 11.3 | 11.35 | 11.2 | 3.49M |
| September 11, 2025 | 11.45 | 11.3 | 11.3 | 11.45 | 11.15 | 6.91M |
| September 10, 2025 | 11.7 | 11.35 | 11.35 | 11.7 | 11.35 | 5.57M |
| September 09, 2025 | 11.8 | 11.7 | 11.7 | 11.8 | 11.65 | 2.98M |
| September 08, 2025 | 11.7 | 11.75 | 11.75 | 11.85 | 11.7 | 5.08M |
| September 05, 2025 | 11.8 | 11.7 | 11.7 | 11.8 | 11.5 | 6.93M |
| September 04, 2025 | 11.2 | 11.7 | 11.7 | 11.75 | 11.15 | 14.92M |
| September 03, 2025 | 11.2 | 11.1 | 11.1 | 11.2 | 11.1 | 1.95M |
| September 02, 2025 | 11.15 | 11.2 | 11.2 | 11.25 | 11.05 | 3.06M |
| September 01, 2025 | 11.2 | 11.1 | 11.1 | 11.3 | 11.05 | 3.12M |
| August 29, 2025 | 11.3 | 11.2 | 11.2 | 11.35 | 11.2 | 4.03M |
| August 28, 2025 | 11.3 | 11.25 | 11.25 | 11.45 | 11.2 | 2.42M |
| August 27, 2025 | 11.3 | 11.25 | 11.25 | 11.4 | 11.25 | 3.32M |
| August 26, 2025 | 11.65 | 11.35 | 11.35 | 11.65 | 11.25 | 7.83M |
| August 25, 2025 | 12 | 11.65 | 11.65 | 12.05 | 11.6 | 9.09M |
| August 22, 2025 | 11.65 | 11.85 | 11.85 | 12 | 11.65 | 6.85M |
| August 21, 2025 | 11.75 | 11.65 | 11.65 | 11.75 | 11.6 | 3.11M |
| August 20, 2025 | 11.85 | 11.65 | 11.65 | 11.85 | 11.55 | 5.03M |
| August 19, 2025 | 11.85 | 11.85 | 11.85 | 11.9 | 11.6 | 5.96M |
| August 18, 2025 | 11.8 | 11.85 | 11.85 | 12.1 | 11.75 | 9.43M |
| August 15, 2025 | 11.65 | 11.75 | 11.75 | 11.85 | 11.65 | 7.03M |
| August 14, 2025 | 11.4 | 11.65 | 11.65 | 11.95 | 11.4 | 12.43M |
| August 13, 2025 | 11.4 | 11.35 | 11.35 | 11.55 | 11.3 | 3.37M |
| August 12, 2025 | 11.45 | 11.4 | 11.4 | 11.5 | 11.3 | 2.87M |
| August 11, 2025 | 11.35 | 11.3 | 11.3 | 11.5 | 11.3 | 4.02M |
| August 08, 2025 | 11.25 | 11.35 | 11.35 | 11.6 | 11.25 | 6.09M |
| August 07, 2025 | 11.35 | 11.25 | 11.25 | 11.35 | 11.2 | 3.61M |
| August 06, 2025 | 11.25 | 11.35 | 11.35 | 11.45 | 11.25 | 3.6M |
| August 05, 2025 | 11.25 | 11.3 | 11.3 | 11.35 | 11.2 | 2.25M |
| August 04, 2025 | 11.1 | 11.25 | 11.25 | 11.35 | 11.05 | 2.88M |
| August 01, 2025 | 11 | 11.2 | 11.2 | 11.3 | 10.95 | 3.36M |
| July 31, 2025 | 11.15 | 11.1 | 11.1 | 11.2 | 10.95 | 4.65M |
| July 30, 2025 | 11.1 | 11.1 | 11.1 | 11.25 | 11.05 | 4M |
| July 29, 2025 | 11.35 | 11.1 | 11.1 | 11.35 | 11.05 | 6.38M |
| July 28, 2025 | 11.4 | 11.35 | 11.35 | 11.5 | 11.3 | 5.34M |
| July 25, 2025 | 11.4 | 11.35 | 11.35 | 11.5 | 11.35 | 3.31M |
| July 24, 2025 | 11.8 | 11.4 | 11.4 | 11.85 | 11.35 | 6.48M |
| July 23, 2025 | 11.7 | 11.7 | 11.7 | 11.75 | 11.65 | 3.39M |
| July 22, 2025 | 11.65 | 11.7 | 11.7 | 11.85 | 11.4 | 7.68M |
| July 21, 2025 | 11.45 | 11.55 | 11.55 | 11.9 | 11.45 | 9.53M |
| July 18, 2025 | 11.6 | 11.45 | 11.45 | 11.65 | 11.4 | 3.04M |
| July 17, 2025 | 11.55 | 11.55 | 11.55 | 11.65 | 11.5 | 2.68M |
| July 16, 2025 | 11.55 | 11.55 | 11.55 | 11.65 | 11.55 | 2.21M |
| July 15, 2025 | 11.55 | 11.55 | 11.55 | 11.65 | 11.45 | 2.54M |
| July 14, 2025 | 11.5 | 11.55 | 11.55 | 11.65 | 11.45 | 4.14M |
| July 11, 2025 | 11.5 | 11.5 | 11.5 | 11.6 | 11.4 | 2.17M |
| July 10, 2025 | 11.5 | 11.5 | 11.5 | 11.55 | 11.35 | 2.17M |
| July 09, 2025 | 11.4 | 11.4 | 11.4 | 11.45 | 11.3 | 1.5M |
| July 08, 2025 | 11.5 | 11.4 | 11.4 | 11.5 | 11.4 | 1.67M |
| July 07, 2025 | 11.4 | 11.5 | 11.5 | 11.6 | 11.3 | 3.98M |