BES Engineering Corporation (2515.TW) TAI

12.75

-0.05(-0.39%)

Updated at June 02 01:30PM

Currency In TWD

2515.TW Historical Return

If you invested 1000 NT$ in BES Engineering Corporation (2515.TW) 10 years ago, it would be worth 3,064.9 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,618.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,159.09 NT$. This corresponds to total returns of 206.49%, 61.8%, 15.91%, respectively, with annualized returns of 11.84%, 10.1%, 15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2515.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.85	12.75	12.75	12.85	12.65	7.74M
June 01, 2026	12.95	12.8	12.8	13.1	12.8	8.43M
May 29, 2026	12.75	13	13	13	12.6	8.38M
May 28, 2026	12.9	12.6	12.6	12.9	12.6	7.46M
May 27, 2026	12.9	12.85	12.85	12.9	12.65	7.97M
May 26, 2026	13.2	12.85	12.85	13.25	12.75	9.64M
May 25, 2026	13.4	13.15	13.15	13.4	12.9	9.93M
May 22, 2026	13.95	13.35	13.35	13.95	13.15	21.25M
May 21, 2026	12.65	13.85	13.85	13.85	12.6	20.2M
May 20, 2026	12.45	12.6	12.6	12.7	12.25	8.76M
May 19, 2026	12.2	12.25	12.25	12.4	12.2	4.89M
May 18, 2026	12.2	12.15	12.15	12.25	12.1	4.89M
May 15, 2026	12.9	12.25	12.25	12.9	12.25	11.17M
May 14, 2026	13.35	12.9	12.9	13.35	12.75	12M
May 13, 2026	13.05	13.35	13.35	13.45	13.05	7.05M
May 12, 2026	13.2	13.05	13.05	13.3	13.05	5.59M
May 11, 2026	13.15	13.2	13.2	13.35	13.05	3.28M
May 08, 2026	13.25	13.1	13.1	13.4	13.1	3.25M
May 07, 2026	13.2	13.25	13.25	13.3	13.1	3.78M
May 06, 2026	13.15	13.2	13.2	13.25	13.05	4.1M
May 05, 2026	13.1	13.05	13.05	13.15	13	2.44M
May 04, 2026	13.05	13.05	13.05	13.2	12.95	6.33M
April 30, 2026	13.4	13.05	13.05	13.4	13	5.01M
April 29, 2026	13.4	13.3	13.3	13.45	13.3	1.94M
April 28, 2026	13.3	13.4	13.4	13.5	13.25	3.43M
April 27, 2026	13.15	13.2	13.2	13.35	13	4.78M
April 24, 2026	13.35	13.2	13.2	13.4	13.2	3.99M
April 23, 2026	13.7	13.3	13.3	13.7	13.1	9.37M
April 22, 2026	13.8	13.65	13.65	13.8	13.4	8.98M
April 21, 2026	13.9	13.75	13.75	14.1	13.7	9.54M
April 20, 2026	14.1	13.7	13.7	14.45	13.6	16.4M
April 17, 2026	13.75	13.85	13.85	14.35	13.5	19.06M
April 16, 2026	13.7	13.65	13.65	14.05	13.45	13.28M
April 15, 2026	13.4	13.35	13.35	13.45	13.2	4.05M
April 14, 2026	13.4	13.4	13.4	13.4	13.2	4.32M
April 13, 2026	13	13.3	13.3	13.35	13	4.27M
April 10, 2026	13.3	13.15	13.15	13.35	12.95	7.01M
April 09, 2026	13.65	13.25	13.25	13.65	13.15	4.45M
April 08, 2026	13.2	13.5	13.5	13.55	13.15	5.65M
April 07, 2026	13.25	13.1	13.1	13.3	13.05	4.01M
April 02, 2026	13.55	13.15	13.15	13.55	13	5.86M
April 01, 2026	13.45	13.4	13.4	13.55	13.35	3.16M
March 31, 2026	13.65	13.2	13.2	13.65	13.15	6.13M
March 30, 2026	13.5	13.6	13.6	13.7	13.35	5.52M
March 27, 2026	13.4	13.6	13.6	13.65	13.35	6.1M
March 26, 2026	13.95	13.55	13.55	13.95	13.5	6.18M
March 25, 2026	13.9	13.8	13.8	14	13.7	4.87M
March 24, 2026	14	13.7	13.7	14	13.25	12.98M
March 23, 2026	14	13.85	13.85	14.25	13.8	9.87M
March 20, 2026	14.45	14.25	14.25	14.6	14.2	7.52M
March 19, 2026	14.45	14.15	14.15	14.45	14.1	12.35M
March 18, 2026	15.1	14.7	14.7	15.3	14.65	20.05M
March 17, 2026	15.15	15.05	15.05	15.25	14.85	16.65M
March 16, 2026	16	15.1	15.1	16.1	14.9	20.05M
March 13, 2026	16	16	16	16.5	15.75	17.2M
March 12, 2026	15.8	16.1	16.1	16.1	15.6	11.47M
March 11, 2026	15.6	15.75	15.75	15.9	15.25	17.65M
March 10, 2026	16.25	15.3	15.65	16.25	15.3	8.96M
March 09, 2026	16	15.8	15.8	16.4	15.6	17.31M
March 06, 2026	16.95	16.7	16.7	17.35	16.5	18.74M