BES Engineering Corporation (2515.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2515.TW Historical Return
If you invested 1000 NT$ in BES Engineering Corporation (2515.TW) 10 years ago, it would be worth 2,962.5 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,603.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,053.33 NT$. This corresponds to total returns of 196.25%, 60.35%, 5.33%, respectively, with annualized returns of 11.47%, 9.9%, 5.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2515.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.85 | 11.85 | 11.85 | 12.1 | 11.8 | 6.4M |
| July 30, 2026 | 11.65 | 11.65 | 11.65 | 11.85 | 11.5 | 3.86M |
| July 29, 2026 | 11.75 | 11.65 | 11.65 | 11.8 | 11.3 | 7.95M |
| July 28, 2026 | 11.8 | 11.75 | 11.75 | 11.8 | 11.5 | 9.43M |
| July 27, 2026 | 12.05 | 11.9 | 11.9 | 12.1 | 11.75 | 6.97M |
| July 24, 2026 | 12.2 | 12.05 | 12.05 | 12.25 | 12 | 11.05M |
| July 23, 2026 | 12.35 | 12.3 | 12.3 | 12.4 | 12.05 | 11.94M |
| July 22, 2026 | 12.4 | 12.2 | 12.2 | 12.55 | 12.2 | 10.2M |
| July 21, 2026 | 12.2 | 12.3 | 12.3 | 12.45 | 12.2 | 10.76M |
| July 20, 2026 | 12.25 | 12.2 | 12.2 | 12.4 | 12.05 | 7.62M |
| July 17, 2026 | 12.9 | 12.25 | 12.25 | 12.9 | 12.2 | 17.67M |
| July 16, 2026 | 13.3 | 13 | 13 | 13.4 | 12.95 | 15.5M |
| July 15, 2026 | 12.76 | 13.24 | 13.24 | 13.28 | 12.71 | 11.4M |
| July 14, 2026 | 12.81 | 12.71 | 12.71 | 13 | 12.57 | 10.04M |
| July 13, 2026 | 13.14 | 12.86 | 12.86 | 13.14 | 12.67 | 13.66M |
| July 09, 2026 | 13.47 | 13.24 | 13.24 | 13.52 | 13.09 | 8.04M |
| July 08, 2026 | 13.71 | 13.52 | 13.52 | 14.57 | 13.47 | 20.49M |
| July 07, 2026 | 13.57 | 13.33 | 13.33 | 13.67 | 13.33 | 7.82M |
| July 06, 2026 | 13.81 | 13.57 | 13.57 | 13.81 | 13.33 | 13.39M |
| July 03, 2026 | 13 | 13.62 | 13.62 | 13.76 | 12.95 | 21.55M |
| July 02, 2026 | 12.67 | 13 | 13 | 13.14 | 12.57 | 11.2M |
| July 01, 2026 | 12.47 | 12.67 | 12.67 | 12.95 | 12.47 | 10.72M |
| June 30, 2026 | 12.38 | 12.43 | 12.43 | 12.57 | 12.33 | 7.17M |
| June 29, 2026 | 12.38 | 12.33 | 12.33 | 12.67 | 12.24 | 10.27M |
| June 26, 2026 | 12.43 | 12.33 | 12.33 | 12.47 | 12.19 | 7.29M |
| June 25, 2026 | 12.62 | 12.43 | 12.43 | 12.71 | 12.38 | 8.61M |
| June 24, 2026 | 12.62 | 12.57 | 12.57 | 12.76 | 12.52 | 5.18M |
| June 23, 2026 | 13 | 12.67 | 12.67 | 13.05 | 12.62 | 11.83M |
| June 22, 2026 | 12.81 | 12.9 | 12.9 | 13.05 | 12.62 | 14.6M |
| June 18, 2026 | 12.67 | 12.71 | 12.71 | 12.86 | 12.57 | 19.54M |
| June 17, 2026 | 13.1 | 13.3 | 13.3 | 13.5 | 13 | 13.55M |
| June 16, 2026 | 13.05 | 13.1 | 13.1 | 13.15 | 12.95 | 7.89M |
| June 15, 2026 | 12.95 | 13.1 | 13.1 | 13.15 | 12.9 | 9.79M |
| June 12, 2026 | 12.85 | 12.85 | 12.85 | 13.1 | 12.85 | 8.17M |
| June 11, 2026 | 13 | 12.7 | 12.7 | 13 | 12.5 | 9.95M |
| June 10, 2026 | 12.75 | 12.8 | 12.8 | 13.15 | 12.75 | 18.45M |
| June 09, 2026 | 12.9 | 12.7 | 12.7 | 13.1 | 12.7 | 8.07M |
| June 08, 2026 | 12.7 | 12.95 | 12.95 | 13.1 | 12.4 | 12.66M |
| June 05, 2026 | 13.25 | 13.15 | 13.15 | 13.25 | 13 | 5.72M |
| June 04, 2026 | 13.15 | 13.25 | 13.25 | 13.45 | 13.15 | 8.86M |
| June 03, 2026 | 12.8 | 13.3 | 13.3 | 13.4 | 12.75 | 13.87M |
| June 02, 2026 | 12.85 | 12.75 | 12.75 | 12.85 | 12.65 | 7.75M |
| June 01, 2026 | 12.95 | 12.8 | 12.8 | 13.1 | 12.8 | 8.44M |
| May 29, 2026 | 12.75 | 13 | 13 | 13 | 12.6 | 8.42M |
| May 28, 2026 | 12.9 | 12.6 | 12.6 | 12.9 | 12.6 | 7.48M |
| May 27, 2026 | 12.9 | 12.85 | 12.85 | 12.9 | 12.65 | 7.98M |
| May 26, 2026 | 13.2 | 12.85 | 12.85 | 13.25 | 12.75 | 9.64M |
| May 25, 2026 | 13.4 | 13.15 | 13.15 | 13.4 | 12.9 | 9.93M |
| May 22, 2026 | 13.95 | 13.35 | 13.35 | 13.95 | 13.15 | 21.27M |
| May 21, 2026 | 12.65 | 13.85 | 13.85 | 13.85 | 12.6 | 20.28M |
| May 20, 2026 | 12.45 | 12.6 | 12.6 | 12.7 | 12.25 | 8.76M |
| May 19, 2026 | 12.2 | 12.25 | 12.25 | 12.4 | 12.2 | 4.9M |
| May 18, 2026 | 12.2 | 12.15 | 12.15 | 12.25 | 12.1 | 4.9M |
| May 15, 2026 | 12.9 | 12.25 | 12.25 | 12.9 | 12.25 | 11.21M |
| May 14, 2026 | 13.35 | 12.9 | 12.9 | 13.35 | 12.75 | 12.01M |
| May 13, 2026 | 13.05 | 13.35 | 13.35 | 13.45 | 13.05 | 7.07M |
| May 12, 2026 | 13.2 | 13.05 | 13.05 | 13.3 | 13.05 | 6.05M |
| May 11, 2026 | 13.15 | 13.2 | 13.2 | 13.35 | 13.05 | 3.42M |
| May 08, 2026 | 13.25 | 13.1 | 13.1 | 13.4 | 13.1 | 3.25M |
| May 07, 2026 | 13.2 | 13.25 | 13.25 | 13.3 | 13.1 | 3.9M |
AD
