BES Engineering Corporation (2515.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2515.TW Historical Return
If you invested 1000 NT$ in BES Engineering Corporation (2515.TW) 10 years ago, it would be worth 2,992.52 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,564.54 NT$, while 1000 NT$ invested 1 year ago would be worth 1,061.95 NT$. This corresponds to total returns of 199.25%, 56.45%, 6.19%, respectively, with annualized returns of 11.58%, 9.37%, 6.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2515.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 12.05 | 12 | 12 | 12.15 | 11.95 | 3M |
| September 09, 2026 | 11.9 | 12.05 | 12.05 | 12.1 | 11.9 | 4.02M |
| September 08, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.9 | 1.72M |
| September 07, 2026 | 12.2 | 11.9 | 11.9 | 12.2 | 11.9 | 4.9M |
| September 04, 2026 | 12.05 | 12.15 | 12.15 | 12.2 | 12 | 2.64M |
| September 03, 2026 | 12.15 | 11.95 | 11.95 | 12.15 | 11.95 | 6M |
| September 02, 2026 | 12.1 | 12.1 | 12.1 | 12.4 | 12.1 | 8.74M |
| September 01, 2026 | 12.05 | 12.05 | 12.05 | 12.1 | 12.05 | 3.7M |
| August 31, 2026 | 11.95 | 12.05 | 12.05 | 12.05 | 11.95 | 5.9M |
| August 28, 2026 | 12.1 | 11.95 | 11.95 | 12.1 | 11.9 | 4.66M |
| August 27, 2026 | 12 | 12.05 | 12.05 | 12.2 | 11.95 | 5.29M |
| August 26, 2026 | 12 | 12 | 12 | 12.05 | 11.9 | 4.45M |
| August 25, 2026 | 12 | 12 | 12 | 12.1 | 11.9 | 4.15M |
| August 24, 2026 | 12 | 12 | 12 | 12.2 | 11.95 | 6.58M |
| August 21, 2026 | 11.95 | 12 | 12 | 12.05 | 11.95 | 5.1M |
| August 20, 2026 | 11.9 | 11.95 | 11.95 | 12.05 | 11.9 | 5.78M |
| August 19, 2026 | 11.75 | 11.85 | 11.85 | 11.9 | 11.7 | 3.6M |
| August 18, 2026 | 11.9 | 11.75 | 11.75 | 11.9 | 11.7 | 3.05M |
| August 17, 2026 | 12.05 | 11.85 | 11.85 | 12.05 | 11.8 | 5.88M |
| August 14, 2026 | 11.95 | 12.05 | 12.05 | 12.1 | 11.9 | 8.33M |
| August 13, 2026 | 12.05 | 12 | 12 | 12.1 | 11.95 | 4.62M |
| August 12, 2026 | 12.05 | 11.95 | 11.95 | 12.2 | 11.95 | 5.34M |
| August 11, 2026 | 11.95 | 12.05 | 12.05 | 12.2 | 11.85 | 5.94M |
| August 10, 2026 | 12 | 11.95 | 11.95 | 12.1 | 11.9 | 9.17M |
| August 07, 2026 | 11.8 | 11.95 | 11.95 | 12.1 | 11.8 | 4.32M |
| August 06, 2026 | 11.9 | 11.85 | 11.85 | 11.95 | 11.75 | 4.09M |
| August 05, 2026 | 12 | 11.9 | 11.9 | 12.15 | 11.9 | 4.5M |
| August 04, 2026 | 12 | 12 | 12 | 12.05 | 11.8 | 5.75M |
| August 03, 2026 | 11.9 | 12.05 | 12.05 | 12.4 | 11.8 | 10.99M |
| July 31, 2026 | 11.85 | 11.85 | 11.85 | 12.1 | 11.8 | 6.4M |
| July 30, 2026 | 11.65 | 11.65 | 11.65 | 11.85 | 11.5 | 3.86M |
| July 29, 2026 | 11.75 | 11.65 | 11.65 | 11.8 | 11.3 | 7.95M |
| July 28, 2026 | 11.8 | 11.75 | 11.75 | 11.8 | 11.5 | 9.43M |
| July 27, 2026 | 12.05 | 11.9 | 11.9 | 12.1 | 11.75 | 6.97M |
| July 24, 2026 | 12.2 | 12.05 | 12.05 | 12.25 | 12 | 11.05M |
| July 23, 2026 | 12.35 | 12.3 | 12.3 | 12.4 | 12.05 | 11.94M |
| July 22, 2026 | 12.4 | 12.2 | 12.2 | 12.55 | 12.2 | 10.2M |
| July 21, 2026 | 12.2 | 12.3 | 12.3 | 12.45 | 12.2 | 10.76M |
| July 20, 2026 | 12.25 | 12.2 | 12.2 | 12.4 | 12.05 | 7.62M |
| July 17, 2026 | 12.9 | 12.25 | 12.25 | 12.9 | 12.2 | 17.67M |
| July 16, 2026 | 13.3 | 13 | 13 | 13.4 | 12.95 | 15.5M |
| July 15, 2026 | 12.76 | 13.24 | 13.24 | 13.28 | 12.71 | 11.4M |
| July 14, 2026 | 12.81 | 12.71 | 12.71 | 13 | 12.57 | 10.04M |
| July 13, 2026 | 13.14 | 12.86 | 12.86 | 13.14 | 12.67 | 13.66M |
| July 09, 2026 | 13.47 | 13.24 | 13.24 | 13.52 | 13.09 | 8.04M |
| July 08, 2026 | 13.71 | 13.52 | 13.52 | 14.57 | 13.47 | 20.49M |
| July 07, 2026 | 13.57 | 13.33 | 13.33 | 13.67 | 13.33 | 7.82M |
| July 06, 2026 | 13.81 | 13.57 | 13.57 | 13.81 | 13.33 | 13.39M |
| July 03, 2026 | 13 | 13.62 | 13.62 | 13.76 | 12.95 | 21.55M |
| July 02, 2026 | 12.67 | 13 | 13 | 13.14 | 12.57 | 11.2M |
| July 01, 2026 | 12.47 | 12.67 | 12.67 | 12.95 | 12.47 | 10.72M |
| June 30, 2026 | 12.38 | 12.43 | 12.43 | 12.57 | 12.33 | 7.17M |
| June 29, 2026 | 12.38 | 12.33 | 12.33 | 12.67 | 12.24 | 10.27M |
| June 26, 2026 | 12.43 | 12.33 | 12.33 | 12.47 | 12.19 | 7.29M |
| June 25, 2026 | 12.62 | 12.43 | 12.43 | 12.71 | 12.38 | 8.61M |
| June 24, 2026 | 12.62 | 12.57 | 12.57 | 12.76 | 12.52 | 5.18M |
| June 23, 2026 | 13 | 12.67 | 12.67 | 13.05 | 12.62 | 11.83M |
| June 22, 2026 | 12.81 | 12.9 | 12.9 | 13.05 | 12.62 | 14.6M |
| June 18, 2026 | 12.67 | 12.71 | 12.71 | 12.86 | 12.57 | 19.54M |
| June 17, 2026 | 13.1 | 13.3 | 13.3 | 13.5 | 13 | 13.55M |
AD
