BES Engineering Corporation (2515.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2515.TW Historical Return
If you invested 1000 NT$ in BES Engineering Corporation (2515.TW) 10 years ago, it would be worth 2,664.97 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,337.58 NT$, while 1000 NT$ invested 1 year ago would be worth 630.63 NT$. This corresponds to total returns of 166.5%, 33.76%, -36.94%, respectively, with annualized returns of 10.29%, 5.99%, -36.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2515.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 11.1 | 10.85 | 10.85 | 11.1 | 10.8 | 4.43M |
| November 09, 2026 | 10.65 | 11.05 | 11.05 | 11.2 | 10.65 | 4.05M |
| November 06, 2026 | 10.55 | 10.7 | 10.7 | 10.85 | 10.3 | 10.83M |
| November 05, 2026 | 11.15 | 11 | 11 | 11.3 | 11 | 3.16M |
| November 04, 2026 | 11.15 | 11.1 | 11.1 | 11.25 | 10.9 | 3.87M |
| November 03, 2026 | 11.3 | 11.1 | 11.1 | 11.35 | 11.1 | 4.37M |
| November 02, 2026 | 11.35 | 11.35 | 11.35 | 11.4 | 11.3 | 2.03M |
| October 30, 2026 | 11.45 | 11.35 | 11.35 | 11.5 | 11.3 | 4.67M |
| October 29, 2026 | 11.5 | 11.5 | 11.5 | 11.55 | 11.45 | 2.62M |
| October 28, 2026 | 11.55 | 11.55 | 11.55 | 11.65 | 11.45 | 2.87M |
| October 27, 2026 | 11.75 | 11.5 | 11.5 | 11.75 | 11.5 | 5.22M |
| October 22, 2026 | 11.8 | 11.7 | 11.7 | 11.9 | 11.65 | 5.73M |
| October 21, 2026 | 11.95 | 11.8 | 11.8 | 12 | 11.75 | 6.65M |
| October 20, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.9 | 3.14M |
| October 19, 2026 | 11.95 | 12 | 12 | 12 | 11.85 | 2.18M |
| October 16, 2026 | 11.9 | 12 | 12 | 12.05 | 11.9 | 3.94M |
| October 15, 2026 | 11.95 | 11.85 | 11.85 | 12 | 11.85 | 5.39M |
| October 14, 2026 | 11.9 | 12 | 12 | 12 | 11.9 | 2.78M |
| October 13, 2026 | 11.95 | 11.85 | 11.85 | 12.05 | 11.85 | 5.14M |
| October 12, 2026 | 11.9 | 12 | 12 | 12 | 11.9 | 3.79M |
| October 08, 2026 | 12.1 | 11.95 | 11.95 | 12.1 | 11.85 | 4.89M |
| October 07, 2026 | 11.85 | 12.15 | 12.15 | 12.2 | 11.85 | 12.28M |
| October 06, 2026 | 11.85 | 11.85 | 11.85 | 11.9 | 11.75 | 3.16M |
| October 05, 2026 | 11.9 | 11.8 | 11.8 | 11.9 | 11.8 | 4.64M |
| October 02, 2026 | 11.9 | 11.9 | 11.9 | 11.95 | 11.85 | 2.42M |
| October 01, 2026 | 11.9 | 11.95 | 11.95 | 12 | 11.85 | 1.88M |
| September 30, 2026 | 11.85 | 11.9 | 11.9 | 12 | 11.85 | 3.35M |
| September 29, 2026 | 12 | 11.8 | 11.8 | 12 | 11.8 | 4.17M |
| September 24, 2026 | 11.95 | 11.95 | 11.95 | 12 | 11.9 | 1.77M |
| September 23, 2026 | 11.95 | 11.95 | 11.95 | 12.15 | 11.9 | 6.06M |
| September 22, 2026 | 12 | 11.9 | 11.9 | 12 | 11.85 | 3.5M |
| September 21, 2026 | 12 | 12 | 12 | 12 | 11.85 | 6.24M |
| September 18, 2026 | 12.35 | 11.95 | 11.95 | 12.5 | 11.95 | 16.62M |
| September 17, 2026 | 11.85 | 12.05 | 12.05 | 12.25 | 11.85 | 12.68M |
| September 16, 2026 | 11.75 | 11.8 | 11.8 | 11.95 | 11.75 | 1.89M |
| September 15, 2026 | 11.95 | 11.75 | 11.75 | 11.95 | 11.7 | 5.1M |
| September 11, 2026 | 11.95 | 12 | 12 | 12 | 11.9 | 3.26M |
| September 10, 2026 | 12.05 | 12 | 12 | 12.15 | 11.95 | 3M |
| September 09, 2026 | 11.9 | 12.05 | 12.05 | 12.1 | 11.9 | 4.02M |
| September 08, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.9 | 1.72M |
| September 07, 2026 | 12.2 | 11.9 | 11.9 | 12.2 | 11.9 | 4.9M |
| September 04, 2026 | 12.05 | 12.15 | 12.15 | 12.2 | 12 | 2.64M |
| September 03, 2026 | 12.15 | 11.95 | 11.95 | 12.15 | 11.95 | 6M |
| September 02, 2026 | 12.1 | 12.1 | 12.1 | 12.4 | 12.1 | 8.74M |
| September 01, 2026 | 12.05 | 12.05 | 12.05 | 12.1 | 12.05 | 3.7M |
| August 31, 2026 | 11.95 | 12.05 | 12.05 | 12.05 | 11.95 | 5.9M |
| August 28, 2026 | 12.1 | 11.95 | 11.95 | 12.1 | 11.9 | 4.66M |
| August 27, 2026 | 12 | 12.05 | 12.05 | 12.2 | 11.95 | 5.29M |
| August 26, 2026 | 12 | 12 | 12 | 12.05 | 11.9 | 4.45M |
| August 25, 2026 | 12 | 12 | 12 | 12.1 | 11.9 | 4.15M |
| August 24, 2026 | 12 | 12 | 12 | 12.2 | 11.95 | 6.58M |
| August 21, 2026 | 11.95 | 12 | 12 | 12.05 | 11.95 | 5.1M |
| August 20, 2026 | 11.9 | 11.95 | 11.95 | 12.05 | 11.9 | 5.78M |
| August 19, 2026 | 11.75 | 11.85 | 11.85 | 11.9 | 11.7 | 3.6M |
| August 18, 2026 | 11.9 | 11.75 | 11.75 | 11.9 | 11.7 | 3.05M |
| August 17, 2026 | 12.05 | 11.85 | 11.85 | 12.05 | 11.8 | 5.88M |
| August 14, 2026 | 11.95 | 12.05 | 12.05 | 12.1 | 11.9 | 8.33M |
| August 13, 2026 | 12.05 | 12 | 12 | 12.1 | 11.95 | 4.62M |
| August 12, 2026 | 12.05 | 11.95 | 11.95 | 12.2 | 11.95 | 5.34M |
| August 11, 2026 | 11.95 | 12.05 | 12.05 | 12.2 | 11.85 | 5.94M |
AD
