New Asia Construction & Development Corp. (2516.TW) TAI

Currency In TWD

AD

2516.TW Historical Return

If you invested 1000 NT$ in New Asia Construction & Development Corp. (2516.TW) 10 years ago, it would be worth 2,491.72 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,659.01 NT$, while 1000 NT$ invested 1 year ago would be worth 993.4 NT$. This corresponds to total returns of 149.17%, 165.9%, -0.66%, respectively, with annualized returns of 9.56%, 21.62%, -0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2516.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.315.1515.1515.315.05114,030
September 30, 202615.3515.3515.3515.415.15173,110
September 29, 202615.514.914.915.514.9261,434
September 24, 202614.815.4515.4515.6514.8859,746
September 23, 202614.8514.814.81514.8141,390
September 22, 20261514.8514.851514.85155,488
September 21, 202614.7514.8514.8515.0514.7430,682
September 18, 202614.5514.614.614.714.5599,230
September 17, 202614.514.5514.5514.6514.4578,607
September 16, 202614.414.4514.4514.614.4187,118
September 15, 202614.614.3514.3514.614.3557,316
September 11, 202614.714.514.514.7514.4103,224
September 10, 202614.814.714.714.814.35131,047
September 09, 202614.214.614.614.7514.1494,945
September 08, 202614.114.114.114.2514.1141,529
September 07, 202614.214.114.114.314.1105,679
September 04, 20261414.214.214.2513.9130,600
September 03, 20261413.9513.951413.962,056
September 02, 202614.1514.0514.0514.151485,488
September 01, 202614.2514.114.114.2514.0542,487
August 31, 202614.15141414.21456,208
August 28, 202614.214.1514.1514.2514.1527,915
August 27, 202614.314.2514.2514.3514.281,157
August 26, 202614.314.3514.3514.4514.384,852
August 25, 202614.414.314.314.414.350,020
August 24, 202614.8514.4514.4514.8514.25107,322
August 21, 202614.0514.3514.3514.514.05242,164
August 20, 20261414.0514.0514.0513.95147,909
August 19, 202613.914141413.9212,302
August 18, 202613.913.913.913.9513.9220,743
August 17, 202614.0513.9513.9514.0513.85109,927
August 14, 20261414141413.9122,311
August 13, 202613.9514.0514.0514.0513.9159,870
August 12, 202614.113.9513.9514.1513.9281,229
August 11, 202614.2514.114.114.2514.1105,516
August 10, 202614.2514.114.114.2514.05133,773
August 07, 20261414.0514.0514.0513.9554,337
August 06, 202614.2513.8513.8514.2513.85124,186
August 05, 202613.913.9513.951413.85138,732
August 04, 202613.913.913.914.0513.85160,047
August 03, 202613.9513.9513.9514.113.9120,034
July 31, 202613.914.0514.0514.113.8120,980
July 30, 202613.9513.913.913.9513.884,041
July 29, 202614.2513.8513.8514.2513.85155,589
July 28, 202614.2141414.213.9140,387
July 27, 202614.314.214.214.314112,245
July 23, 20261414141413.8560,055
July 22, 20261413.913.914.0513.9109,441
July 21, 202614.05141414.1513.8565,777
July 20, 202614.3513.9513.9514.3513.878,454
July 17, 20261413.913.91413.7224,639
July 16, 202613.9513.7513.7514.1513.75102,380
July 15, 202614.513.8513.8514.513.8453,971
July 14, 202613.914.514.515.0513.652.69M
July 13, 202613.713.713.713.813.6138,056
July 09, 202613.7513.6513.6513.813.6171,203
July 08, 202613.8513.7513.7513.9513.6179,111
July 07, 202613.9513.8513.8513.9513.8144,047
July 06, 202614.1141414.113.8391,228
July 03, 202613.9514.114.114.113.8213,505
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved