New Asia Construction & Development Corp. (2516.TW) TAI

Currency In TWD

2516.TW Historical Return

If you invested 1000 NT$ in New Asia Construction & Development Corp. (2516.TW) 10 years ago, it would be worth 2,295.75 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,341.67 NT$, while 1000 NT$ invested 1 year ago would be worth 906.45 NT$. This corresponds to total returns of 129.58%, 134.17%, -9.35%, respectively, with annualized returns of 8.66%, 18.54%, -9.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2516.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.9	14.05	14.05	14.1	13.8	120,980
July 30, 2026	13.95	13.9	13.9	13.95	13.8	84,041
July 29, 2026	14.25	13.85	13.85	14.25	13.85	155,589
July 28, 2026	14.2	14	14	14.2	13.9	140,387
July 27, 2026	14.3	14.2	14.2	14.3	14	112,245
July 23, 2026	14	14	14	14	13.85	60,055
July 22, 2026	14	13.9	13.9	14.05	13.9	109,441
July 21, 2026	14.05	14	14	14.15	13.85	65,777
July 20, 2026	14.35	13.95	13.95	14.35	13.8	78,454
July 17, 2026	14	13.9	13.9	14	13.7	224,639
July 16, 2026	13.95	13.75	13.75	14.15	13.75	102,380
July 15, 2026	14.5	13.85	13.85	14.5	13.8	453,971
July 14, 2026	13.9	14.5	14.5	15.05	13.65	2.69M
July 13, 2026	13.7	13.7	13.7	13.8	13.6	138,056
July 09, 2026	13.75	13.65	13.65	13.8	13.6	171,203
July 08, 2026	13.85	13.75	13.75	13.95	13.6	179,111
July 07, 2026	13.95	13.85	13.85	13.95	13.8	144,047
July 06, 2026	14.1	14	14	14.1	13.8	391,228
July 03, 2026	13.95	14.1	14.1	14.1	13.8	213,505
July 02, 2026	14	13.95	13.95	14.05	13.85	258,868
July 01, 2026	14.1	13.8	13.8	14.1	13.75	171,421
June 30, 2026	13.7	13.8	13.8	13.85	13.7	139,154
June 29, 2026	13.7	13.75	13.75	13.8	13.65	109,555
June 26, 2026	13.75	13.7	13.7	13.9	13.6	401,317
June 25, 2026	14	13.8	13.8	14	13.8	107,879
June 24, 2026	14	14	14	14.25	13.8	494,589
June 23, 2026	13.45	13.95	13.95	14.05	13.4	647,686
June 22, 2026	13.4	13.45	13.45	13.65	13.25	438,070
June 18, 2026	13.5	13.35	13.35	13.6	13.3	158,015
June 17, 2026	13.6	13.5	13.5	13.6	13.4	156,680
June 16, 2026	13.6	13.45	13.45	13.85	13.45	208,474
June 15, 2026	13.95	13.6	13.6	13.95	13.5	279,216
June 12, 2026	13.05	13.5	13.5	13.8	13	400,106
June 11, 2026	13.3	13	13	13.3	12.9	145,278
June 10, 2026	13.25	13.1	13.1	13.45	12.9	274,508
June 09, 2026	12.9	13	13	13	12.6	167,616
June 08, 2026	11.95	12.95	12.95	13.5	11.95	932,841
June 05, 2026	12.3	12.65	12.65	12.7	12.3	239,262
June 04, 2026	12.3	12.3	12.3	12.6	12.3	185,133
June 03, 2026	12.4	12.3	12.3	12.4	12.2	289,262
June 02, 2026	12.7	12.45	12.45	12.7	12.3	191,733
June 01, 2026	12.75	12.6	12.6	12.8	12.5	148,210
May 29, 2026	12.7	12.75	12.75	13.15	12.6	188,434
May 28, 2026	13.1	12.65	12.65	13.55	12.65	410,812
May 27, 2026	12.8	13.6	13.6	14.1	12.8	1.85M
May 26, 2026	11.95	12.85	12.85	13.05	11.8	560,293
May 25, 2026	12.35	12.05	12.05	12.35	11.9	601,848
May 22, 2026	12.35	12.35	12.35	12.35	12.2	92,601
May 21, 2026	12.3	12.35	12.35	12.4	12.3	148,928
May 20, 2026	12.5	12.3	12.3	12.5	12.2	213,609
May 19, 2026	12.65	12.45	12.45	12.7	12.45	113,450
May 18, 2026	12.75	12.65	12.65	12.75	12.6	78,186
May 15, 2026	12.8	12.75	12.75	12.95	12.75	154,685
May 14, 2026	13	12.75	12.75	13.15	12.75	289,447
May 13, 2026	12.95	13	13	13.05	12.9	268,903
May 12, 2026	13.05	12.95	12.95	13.15	12.9	212,456
May 11, 2026	13.2	13.05	13.05	13.2	13.05	242,298
May 08, 2026	13.75	13.2	13.2	13.75	13.2	314,344
May 07, 2026	13.6	13.3	13.3	13.65	13.3	260,980
May 06, 2026	14.1	13.6	13.6	14.1	13.45	164,003