New Asia Construction & Development Corp. (2516.TW) TAI

12.40

-0.2(-1.59%)

Updated at June 02 01:24PM

Currency In TWD

2516.TW Historical Return

If you invested 1000 NT$ in New Asia Construction & Development Corp. (2516.TW) 10 years ago, it would be worth 2,137.93 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,000 NT$, while 1000 NT$ invested 1 year ago would be worth 681.32 NT$. This corresponds to total returns of 113.79%, 100%, -31.87%, respectively, with annualized returns of 7.89%, 14.86%, -31.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2516.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.7	12.45	12.45	12.7	12.3	191,733
June 01, 2026	12.75	12.6	12.6	12.8	12.5	148,210
May 29, 2026	12.7	12.75	12.75	13.15	12.6	188,434
May 28, 2026	13.1	12.65	12.65	13.55	12.65	410,812
May 27, 2026	12.8	13.6	13.6	14.1	12.8	1.85M
May 26, 2026	11.95	12.85	12.85	13.05	11.8	560,293
May 25, 2026	12.35	12.05	12.05	12.35	11.9	601,848
May 22, 2026	12.35	12.35	12.35	12.35	12.2	92,601
May 21, 2026	12.3	12.35	12.35	12.4	12.3	148,928
May 20, 2026	12.5	12.3	12.3	12.5	12.2	213,609
May 19, 2026	12.65	12.45	12.45	12.7	12.45	113,450
May 18, 2026	12.75	12.65	12.65	12.75	12.6	78,186
May 15, 2026	12.8	12.75	12.75	12.95	12.75	154,685
May 14, 2026	13	12.75	12.75	13.15	12.75	289,447
May 13, 2026	12.95	13	13	13.05	12.9	268,903
May 12, 2026	13.05	12.95	12.95	13.15	12.9	212,456
May 11, 2026	13.2	13.05	13.05	13.2	13.05	242,298
May 08, 2026	13.75	13.2	13.2	13.75	13.2	314,344
May 07, 2026	13.6	13.3	13.3	13.65	13.3	260,980
May 06, 2026	14.1	13.6	13.6	14.1	13.45	164,003
May 05, 2026	13.9	13.45	13.45	13.95	13.4	289,796
May 04, 2026	13.65	13.9	13.9	14.6	13.65	1.17M
April 30, 2026	13.75	13.65	13.65	13.75	13.6	206,875
April 29, 2026	13.5	13.75	13.75	13.75	13.5	318,436
April 28, 2026	12.8	13.5	13.5	13.6	12.8	557,630
April 27, 2026	12.85	12.6	12.6	12.85	12.5	264,887
April 24, 2026	12.95	12.85	12.85	12.95	12.8	325,479
April 23, 2026	13	12.95	12.95	13.05	12.9	879,474
April 22, 2026	13.3	13.05	13.05	13.3	13	246,489
April 21, 2026	13.2	13.1	13.1	13.2	13.05	210,833
April 20, 2026	13.55	13.2	13.2	13.55	13.1	582,295
April 17, 2026	13.7	13.6	13.6	13.8	13.4	215,138
April 16, 2026	13.85	13.65	13.65	14	13.55	288,970
April 15, 2026	14	14.15	14.15	14.35	14	444,078
April 14, 2026	13.8	13.85	13.85	13.95	13.75	192,163
April 13, 2026	13.75	13.8	13.8	13.8	13.6	173,166
April 10, 2026	13.75	13.65	13.65	13.95	13.65	212,050
April 09, 2026	13.7	13.6	13.6	13.7	13.5	166,832
April 08, 2026	13.3	13.55	13.55	13.55	13.25	199,030
April 07, 2026	13.1	13.2	13.2	13.25	13	166,893
April 02, 2026	13.6	13.1	13.1	13.65	12.95	404,927
April 01, 2026	13.8	13.55	13.55	14	13.5	252,528
March 31, 2026	13.8	13.8	13.55	13.85	13.4	221,700
March 30, 2026	13.75	13.9	13.9	13.9	13.7	128,402
March 27, 2026	13.95	14	14	14.1	13.75	136,257
March 26, 2026	14.55	14.05	14.05	14.55	14	198,009
March 25, 2026	14.25	14.2	14.2	14.45	14.2	167,486
March 24, 2026	14.6	14.25	14.25	14.7	14.2	304,405
March 23, 2026	14.2	14.6	14.6	15.3	14.1	1.26M
March 20, 2026	13.95	14.05	14.05	14.05	13.85	123,017
March 19, 2026	14	13.95	13.95	14.15	13.75	252,813
March 18, 2026	14.25	13.75	13.75	14.25	13.7	210,123
March 17, 2026	13.6	14.05	14.05	14.2	13.6	385,617
March 16, 2026	13.8	13.5	13.5	13.8	13.4	603,026
March 13, 2026	14.15	13.75	13.75	14.2	13.7	648,101
March 12, 2026	14.15	13.9	13.9	14.15	13.85	509,665
March 11, 2026	14.3	14.2	14.2	14.35	14.15	282,315
March 10, 2026	14.65	14.3	14.25	14.65	14.3	59,560
March 09, 2026	14.25	14.3	14.3	14.4	14.15	420,272
March 06, 2026	14.5	14.5	14.5	14.6	14.4	96,693