New Asia Construction & Development Corp. (2516.TW) TAI

15.20

-0.35(-2.25%)

Updated at December 05 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202515.515.215.215.515382,046
December 04, 202515.6515.5515.5515.715.25337,260
December 03, 202515.6515.6515.6515.915.45542,351
December 02, 202515.8515.8515.851615.5890,507
December 01, 202514.515.8515.8515.8514.52.34M
November 28, 202514.314.4514.4514.5514.25211,174
November 27, 202514.4514.414.414.4514.2191,007
November 26, 202514.3514.3514.3514.4514.285,335
November 25, 202514.214.1514.1514.314.1120,220
November 24, 20251414.1514.1514.21449,099
November 21, 202514.4141414.413.85464,569
November 20, 202514.0514.0514.0514.214.05210,937
November 19, 202514.314.0514.0514.3514633,327
November 18, 202514.5514.314.314.5514.05939,510
November 17, 202514.714.5514.5514.714.55241,188
November 14, 202514.7514.714.714.814.5280,738
November 13, 202514.914.8514.8514.9514.75295,165
November 12, 202514.8514.8514.8514.9514.85252,345
November 11, 202514.7514.8514.8514.914.65296,081
November 10, 202515.4514.7514.7515.4514.6334,032
November 07, 202514.6515151514.55420,295
November 06, 202514.6514.6514.6514.714.55169,641
November 05, 202515.0514.614.615.0514.5232,398
November 04, 202514.8514.714.714.914.7267,390
November 03, 202515.114.914.915.114.8183,081
October 31, 202514.814.814.814.9514.8123,625
October 30, 202514.714.914.915.214.65666,135
October 29, 202514.814.714.714.814.4801,380
October 28, 202514.6514.614.614.714.5281,035
October 27, 202514.714.5514.5514.714.5401,047
October 23, 202514.6514.6514.6514.914.55298,731
October 22, 202514.714.614.614.814.55178,297
October 21, 202514.8514.7514.7514.914.55183,678
October 20, 202514.814.614.614.814.6125,744
October 17, 20251514.7514.751514.55317,188
October 16, 202514.914.8514.8515.114.75234,555
October 15, 202514.7514.614.614.914.5503,725
October 14, 202514.4514.914.915.2514.45314,225
October 13, 202514.6515.0515.0515.2514.65523,594
October 09, 20251514.914.915.1514.75247,911
October 08, 202514.5514.814.81514.55187,864
October 07, 202514.814.8514.8515.0514.7297,280
October 03, 202515.0514.814.815.0514.8262,812
October 02, 202515.0515.1515.1515.315377,351
October 01, 202514.715.2515.2515.314.65533,369
September 30, 202514.6514.814.814.914.6122,223
September 29, 202514.6514.6514.6514.6514.650
September 26, 202514.714.6514.6514.714.55215,213
September 25, 202515.0514.814.815.0514.8185,374
September 24, 202514.514.914.91514.5355,834
September 23, 202514.614.514.514.614.35442,159
September 22, 202514.8514.614.61514.6293,119
September 19, 20251514.8514.851514.75379,752
September 18, 202514.614.814.815.1514.55494,000
September 17, 202514.7514.514.514.7514.585,796
September 16, 202514.4514.7514.751514.45340,610
September 15, 202514.4514.4514.4514.614.4219,901
September 12, 202514.4514.7514.7514.814.35396,534
September 11, 202514.7514.4514.4514.9514.4415,520
September 10, 202514.914.7514.7515.114.6343,397
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved