New Asia Construction & Development Corp. (2516.TW) TAI

Currency In TWD

2516.TW Historical Return

If you invested 1000 NT$ in New Asia Construction & Development Corp. (2516.TW) 10 years ago, it would be worth 2,416.67 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,461.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,003.46 NT$. This corresponds to total returns of 141.67%, 146.18%, 0.35%, respectively, with annualized returns of 9.22%, 19.75%, 0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2516.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.7	14.5	14.5	14.75	14.4	103,224
September 10, 2026	14.8	14.7	14.7	14.8	14.35	131,047
September 09, 2026	14.2	14.6	14.6	14.75	14.1	494,945
September 08, 2026	14.1	14.1	14.1	14.25	14.1	141,529
September 07, 2026	14.2	14.1	14.1	14.3	14.1	105,679
September 04, 2026	14	14.2	14.2	14.25	13.9	130,600
September 03, 2026	14	13.95	13.95	14	13.9	62,056
September 02, 2026	14.15	14.05	14.05	14.15	14	85,488
September 01, 2026	14.25	14.1	14.1	14.25	14.05	42,487
August 31, 2026	14.15	14	14	14.2	14	56,208
August 28, 2026	14.2	14.15	14.15	14.25	14.15	27,915
August 27, 2026	14.3	14.25	14.25	14.35	14.2	81,157
August 26, 2026	14.3	14.35	14.35	14.45	14.3	84,852
August 25, 2026	14.4	14.3	14.3	14.4	14.3	50,020
August 24, 2026	14.85	14.45	14.45	14.85	14.25	107,322
August 21, 2026	14.05	14.35	14.35	14.5	14.05	242,164
August 20, 2026	14	14.05	14.05	14.05	13.95	147,909
August 19, 2026	13.9	14	14	14	13.9	212,302
August 18, 2026	13.9	13.9	13.9	13.95	13.9	220,743
August 17, 2026	14.05	13.95	13.95	14.05	13.85	109,927
August 14, 2026	14	14	14	14	13.9	122,311
August 13, 2026	13.95	14.05	14.05	14.05	13.9	159,870
August 12, 2026	14.1	13.95	13.95	14.15	13.9	281,229
August 11, 2026	14.25	14.1	14.1	14.25	14.1	105,516
August 10, 2026	14.25	14.1	14.1	14.25	14.05	133,773
August 07, 2026	14	14.05	14.05	14.05	13.95	54,337
August 06, 2026	14.25	13.85	13.85	14.25	13.85	124,186
August 05, 2026	13.9	13.95	13.95	14	13.85	138,732
August 04, 2026	13.9	13.9	13.9	14.05	13.85	160,047
August 03, 2026	13.95	13.95	13.95	14.1	13.9	120,034
July 31, 2026	13.9	14.05	14.05	14.1	13.8	120,980
July 30, 2026	13.95	13.9	13.9	13.95	13.8	84,041
July 29, 2026	14.25	13.85	13.85	14.25	13.85	155,589
July 28, 2026	14.2	14	14	14.2	13.9	140,387
July 27, 2026	14.3	14.2	14.2	14.3	14	112,245
July 23, 2026	14	14	14	14	13.85	60,055
July 22, 2026	14	13.9	13.9	14.05	13.9	109,441
July 21, 2026	14.05	14	14	14.15	13.85	65,777
July 20, 2026	14.35	13.95	13.95	14.35	13.8	78,454
July 17, 2026	14	13.9	13.9	14	13.7	224,639
July 16, 2026	13.95	13.75	13.75	14.15	13.75	102,380
July 15, 2026	14.5	13.85	13.85	14.5	13.8	453,971
July 14, 2026	13.9	14.5	14.5	15.05	13.65	2.69M
July 13, 2026	13.7	13.7	13.7	13.8	13.6	138,056
July 09, 2026	13.75	13.65	13.65	13.8	13.6	171,203
July 08, 2026	13.85	13.75	13.75	13.95	13.6	179,111
July 07, 2026	13.95	13.85	13.85	13.95	13.8	144,047
July 06, 2026	14.1	14	14	14.1	13.8	391,228
July 03, 2026	13.95	14.1	14.1	14.1	13.8	213,505
July 02, 2026	14	13.95	13.95	14.05	13.85	258,868
July 01, 2026	14.1	13.8	13.8	14.1	13.75	171,421
June 30, 2026	13.7	13.8	13.8	13.85	13.7	139,154
June 29, 2026	13.7	13.75	13.75	13.8	13.65	109,555
June 26, 2026	13.75	13.7	13.7	13.9	13.6	401,317
June 25, 2026	14	13.8	13.8	14	13.8	107,879
June 24, 2026	14	14	14	14.25	13.8	494,589
June 23, 2026	13.45	13.95	13.95	14.05	13.4	647,686
June 22, 2026	13.4	13.45	13.45	13.65	13.25	438,070
June 18, 2026	13.5	13.35	13.35	13.6	13.3	158,015
June 17, 2026	13.6	13.5	13.5	13.6	13.4	156,680