Autohome Inc. - 2518.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	44.04	44.24	44.24	44.34	43.96	7,100
January 12, 2026	43.36	42.5	42.5	43.38	42.5	1,100
January 09, 2026	42.68	43.98	43.98	43.98	42.68	2,800
January 08, 2026	42.72	42.18	42.18	42.92	41.9	33,000
January 07, 2026	43.38	43.38	43.38	43.38	43.38	100
January 06, 2026	43.98	43.9	43.9	44.34	43.9	11,000
January 05, 2026	43.92	44.06	44.06	44.06	43.9	3,500
January 02, 2026	43.04	43.02	43.02	43.04	43.02	7,900
December 31, 2025	42.76	43	43	43.04	42.58	9,800
December 30, 2025	43	42.76	42.76	43	42.56	20,100
December 29, 2025	43.58	43.7	43.7	43.72	43.58	14,400
December 24, 2025	45.38	45.88	45.88	46.78	45.36	5,862
December 23, 2025	45.22	45.78	45.78	47.08	45.22	13,000
December 22, 2025	45.1	45.16	45.16	47.06	45.06	6,127
December 19, 2025	45.26	47.06	47.06	47.06	45.26	2,000
December 18, 2025	45	45.24	45.24	45.24	45	134,200
December 17, 2025	45.56	45.56	45.56	45.56	45.56	2,100
December 16, 2025	45.56	45.56	45.56	46	44.2	3,400
December 15, 2025	46.86	47.08	47.08	47.08	46.86	5,900
December 12, 2025	46.5	46.5	46.5	46.5	46.48	3,200
December 11, 2025	46.44	46.44	46.44	46.44	46.44	100
December 10, 2025	45.82	45.82	45.82	45.82	45.82	0
December 09, 2025	45.52	45.82	45.82	45.82	45.52	1,000
December 08, 2025	46.14	45	45	46.14	44.6	45,700
December 05, 2025	45.16	45.38	45.38	45.38	44.72	12,500
December 04, 2025	45.02	45.24	45.24	45.24	44.8	3,688
December 03, 2025	45.32	45.02	45.02	45.74	45	1,900
December 02, 2025	45.1	45.1	45.1	45.1	45.1	0
December 01, 2025	45.94	45.08	45.08	45.94	45.08	800
November 28, 2025	45.86	45.86	45.86	45.86	45.86	100
November 27, 2025	46	46	46	46	46	1,900
November 26, 2025	46.16	46	46	46.28	46	500
November 25, 2025	45.74	46	46	46.48	45.72	3,800
November 24, 2025	45.42	45.42	45.42	45.42	45.42	2,400
November 21, 2025	47	42.24	42.24	47.08	42	12,900
November 20, 2025	47.74	47.14	47.14	47.88	47	6,100
November 19, 2025	47	47	47	47	47	600
November 18, 2025	47.02	47	47	47.02	47	200
November 17, 2025	47.12	47.08	47.08	47.12	47.04	400
November 14, 2025	48.48	48.46	48.46	48.5	48.46	1,000
November 13, 2025	48.6	48.1	48.1	48.7	47.9	3,400
November 12, 2025	48.42	48.44	48.44	48.46	48.42	1,100
November 11, 2025	48.94	47.8	47.8	48.94	47.8	1,400
November 10, 2025	47.6	48.98	48.98	48.98	47.6	7,400
November 07, 2025	49.76	49.16	49.16	50.85	49.16	2,600
November 06, 2025	48.64	48.6	48.6	48.64	48.2	3,200
November 05, 2025	48.54	48.14	48.14	48.68	47.82	13,400
November 04, 2025	48.92	48.7	48.7	48.94	48.7	800
November 03, 2025	49.06	49.06	49.06	49.06	49.06	0
October 31, 2025	49.04	49.06	49.06	49.06	48.86	2,200
October 30, 2025	49.98	50	50	50.1	49	1,100
October 28, 2025	51	51	51	51	50.05	5,200
October 27, 2025	51.15	51	51	51.15	51	5,100
October 26, 2025	51	51	51	51	51	0
October 24, 2025	51	51.15	51.15	51.2	50.35	6,200
October 23, 2025	51.4	51.85	51.85	52.45	51.4	6,000
October 22, 2025	53.05	52.45	52.45	53.05	51.55	6,900
October 21, 2025	53.65	53.75	53.75	53.75	53.6	3,100
October 20, 2025	53.05	53.7	53.7	53.7	53.05	1,000
October 17, 2025	52.8	52.3	52.3	53	51.25	207,800

Autohome Inc. (2518.HK) HKSE