Autohome Inc. (2518.HK) HKSE

Currency In HKD

2518.HK Historical Return

If you invested $1000 in Autohome Inc. (2518.HK) since IPO date, it would be worth $287.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $697.36, while $1000 invested 1 year ago would be worth $902.57. This corresponds to total returns of -71.27%, -30.26%, -9.74%, respectively, with annualized returns of -19.76%, -6.95%, -9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2518.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.62	42.58	42.58	44.04	41.64	1,900
November 10, 2026	42.44	42.44	42.44	42.44	42.44	300
November 09, 2026	44.6	44.16	44.16	44.6	43.92	12,600
November 06, 2026	43.88	43	43	43.96	43	15,400
November 05, 2026	41.24	42.28	42.28	42.64	41	144,122
November 03, 2026	38.94	38.92	38.92	38.94	38.92	1,700
November 02, 2026	38.64	38.42	38.42	38.8	38.34	3,600
October 30, 2026	39.4	39.12	39.12	39.4	39.12	1,500
October 28, 2026	39.26	39.26	39.26	39.26	39.26	1,400
October 27, 2026	39.36	38.72	38.72	39.5	38.66	1,900
October 26, 2026	39.52	38.12	38.12	39.56	38.12	9,100
October 23, 2026	38.98	39.46	39.46	39.98	38.14	7,900
October 22, 2026	38.64	38.58	38.58	38.68	38.58	600
October 21, 2026	38.56	39	39	39	38.56	1,500
October 20, 2026	38.52	38.52	38.52	38.52	38.52	200
October 16, 2026	39.48	39.5	39.5	39.68	39.36	3,400
October 15, 2026	38.4	39.06	39.06	39.1	38.4	73,160
October 14, 2026	38.94	38.04	38.04	39.62	38.04	6,300
October 13, 2026	39.02	39.02	39.02	39.02	39.02	300
October 12, 2026	39.96	40	40	40.88	39.96	1,600
October 06, 2026	39.96	40.46	40.46	40.46	39.86	15,000
October 05, 2026	40.9	40	40	40.9	40	478,100
September 30, 2026	40.72	41.4	41.4	41.4	40.72	6,350
September 24, 2026	41.32	42.2	42.2	42.2	40.06	5,300
September 23, 2026	41.18	41	41	41.68	40.06	8,900
September 22, 2026	41.72	41.4	41.4	41.72	41.4	3,500
September 17, 2026	40.54	42.48	42.48	42.48	40.54	4,200
September 15, 2026	42.14	42	42	42.2	40	7,800
September 11, 2026	41.58	42.32	42.32	42.32	41.56	13,400
September 10, 2026	41.5	40.6	40.6	41.52	40.04	2,700
September 09, 2026	42.4	41.06	41.06	42.4	41.06	900
September 08, 2026	42.32	42.5	42.5	42.54	41.04	8,700
September 07, 2026	42.46	41.84	41.84	42.46	41.84	1,600
September 04, 2026	41.84	41.84	41.84	41.84	41.84	500
September 03, 2026	42.54	42.1	42.1	42.54	42.1	7,000
September 02, 2026	42.8	41.76	41.76	42.8	41.76	10,200
September 01, 2026	42.2	42.86	42.86	42.86	41.88	13,400
August 31, 2026	44.04	43.4	43.4	44.04	43.4	13,400
August 28, 2026	43.64	43.44	43.44	43.64	42.46	13,000
August 27, 2026	42.84	42.76	42.76	43	41.98	9,100
August 26, 2026	41.04	41.98	41.98	42	41.04	15,800
August 25, 2026	42.44	43	43	43	41.52	2,800
August 24, 2026	43.08	43.08	43.08	43.08	43.08	2,900
August 21, 2026	42.66	42.6	42.6	42.8	42	7,200
August 20, 2026	42.4	42.64	42.64	42.64	42.38	2,600
August 18, 2026	43.66	43.62	43.62	43.66	43.62	1,100
August 17, 2026	44.08	44	44	44.08	44	6,700
August 14, 2026	43.62	43.64	43.64	43.64	43.62	900
August 13, 2026	44.96	44.96	44.96	44.96	44.96	200
August 11, 2026	45.48	45.4	45.4	45.48	44.82	5,400
August 10, 2026	43.22	44	44	44	43.22	1,300
August 07, 2026	43.14	43.16	43.16	43.96	43.08	1,400
August 06, 2026	44.66	44.6	44.6	44.9	44.58	5,100
August 05, 2026	45.1	45.1	45.1	45.1	45.1	200
August 04, 2026	45.2	45.1	45.1	47	45.02	16,100
August 03, 2026	45.18	45.2	45.2	45.2	45.1	3,700
July 31, 2026	44.1	44.16	44.16	45.16	44.1	1,800
July 30, 2026	44	44.08	44.08	44.18	43.08	5,500
July 29, 2026	44.14	44.16	44.16	44.48	42.5	39,000
July 28, 2026	41	40.14	40.14	41	40.04	1,000