Autohome Inc. - 2518.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	41.44	41.46	41.46	41.6	41.44	2,700
February 16, 2026	41.44	41.44	41.44	41.44	41.44	100
February 13, 2026	41.5	41.44	41.44	41.5	41.44	700
February 12, 2026	42.78	41.22	41.22	42.78	41.02	200
February 11, 2026	42.76	40.8	40.8	43.1	40.8	5,600
February 10, 2026	41.38	42.76	42.76	42.9	41.12	9,300
February 09, 2026	42	41.36	41.36	42	41.3	3,100
February 06, 2026	42.4	41.98	41.98	42.42	41	15,600
February 05, 2026	41	42.88	42.88	42.88	41	12,628
February 04, 2026	42	41.6	41.6	42	41.3	14,800
February 03, 2026	42.5	43.62	43.62	43.64	42.5	9,600
February 02, 2026	43.28	43.06	43.06	43.3	43.04	3,400
January 30, 2026	44.36	44.66	44.66	44.66	44.2	3,300
January 29, 2026	44.16	43.52	43.52	44.16	43.28	1,400
January 28, 2026	44.44	44.46	44.46	44.7	44.4	5,800
January 27, 2026	44.66	44.62	44.62	44.66	43.02	12,300
January 26, 2026	44.76	44.06	44.06	44.76	44.06	6,400
January 23, 2026	44.62	44.6	44.6	44.64	44.6	1,200
January 22, 2026	44.36	44.32	44.32	44.36	44	7,800
January 21, 2026	43.04	44.24	44.24	44.64	43.04	14,600
January 20, 2026	43.52	44.74	44.74	44.76	43.52	13,400
January 19, 2026	44.96	44.96	44.96	44.96	44.96	0
January 16, 2026	44.96	45	45	45	44.04	6,200
January 15, 2026	44.64	45.96	45.96	45.96	44.62	1,500
January 14, 2026	43.6	43.6	43.6	43.6	43.6	100
January 13, 2026	44.04	44.24	44.24	44.34	43.96	7,100
January 12, 2026	43.36	42.5	42.5	43.38	42.5	1,100
January 09, 2026	42.68	43.98	43.98	43.98	42.68	2,800
January 08, 2026	42.72	42.18	42.18	42.92	41.9	33,000
January 07, 2026	43.38	43.38	43.38	43.38	43.38	100
January 06, 2026	43.98	43.9	43.9	44.34	43.9	11,000
January 05, 2026	43.92	44.06	44.06	44.06	43.9	3,500
January 02, 2026	43.04	43.02	43.02	43.04	43.02	7,900
December 31, 2025	42.76	43	43	43.04	42.58	9,800
December 30, 2025	43	42.76	42.76	43	42.56	20,100
December 29, 2025	43.58	43.7	43.7	43.72	43.58	14,400
December 24, 2025	45.38	45.88	45.88	46.78	45.36	5,862
December 23, 2025	45.22	45.78	45.78	47.08	45.22	13,000
December 22, 2025	45.1	45.16	45.16	47.06	45.06	6,127
December 19, 2025	45.26	47.06	47.06	47.06	45.26	2,000
December 18, 2025	45	45.24	45.24	45.24	45	134,200
December 17, 2025	45.56	45.56	45.56	45.56	45.56	2,100
December 16, 2025	45.56	45.56	45.56	46	44.2	3,400
December 15, 2025	46.86	47.08	47.08	47.08	46.86	5,900
December 12, 2025	46.5	46.5	46.5	46.5	46.48	3,200
December 11, 2025	46.44	46.44	46.44	46.44	46.44	100
December 10, 2025	45.82	45.82	45.82	45.82	45.82	0
December 09, 2025	45.52	45.82	45.82	45.82	45.52	1,000
December 08, 2025	46.14	45	45	46.14	44.6	45,700
December 05, 2025	45.16	45.38	45.38	45.38	44.72	12,500
December 04, 2025	45.02	45.24	45.24	45.24	44.8	3,688
December 03, 2025	45.32	45.02	45.02	45.74	45	1,900
December 02, 2025	45.1	45.1	45.1	45.1	45.1	0
December 01, 2025	45.94	45.08	45.08	45.94	45.08	800
November 28, 2025	45.86	45.86	45.86	45.86	45.86	100
November 27, 2025	46	46	46	46	46	1,900
November 26, 2025	46.16	46	46	46.28	46	500
November 25, 2025	45.74	46	46	46.48	45.72	3,800
November 24, 2025	45.42	45.42	45.42	45.42	45.42	2,400
November 21, 2025	47	42.24	42.24	47.08	42	12,900

Autohome Inc. (2518.HK) HKSE