Autohome Inc. (2518.HK) HKSE

35.54

+0.5(+1.43%)

Updated at June 03 09:36AM

Currency In HKD

2518.HK Historical Return

If you invested $1000 in Autohome Inc. (2518.HK) since IPO date, it would be worth $246 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $297.58, while $1000 invested 1 year ago would be worth $795.61. This corresponds to total returns of -75.4%, -70.24%, -20.44%, respectively, with annualized returns of -23.55%, -21.52%, -20.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2518.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.62	35.04	35.04	35.3	34.12	14,200
June 01, 2026	33.76	33.96	33.96	34.5	33.76	11,400
May 29, 2026	31.54	33.46	33.46	33.86	31.54	5,600
May 28, 2026	30.9	31.54	31.54	31.54	30.9	1,500
May 27, 2026	32.12	32.16	32.16	32.68	32.08	5,000
May 26, 2026	32.48	32.08	32.08	32.88	32	19,900
May 22, 2026	32.64	32.48	32.48	33.16	32.34	2,300
May 21, 2026	33	32.64	32.64	33.3	32.36	18,300
May 20, 2026	33	32.56	32.56	33	32.56	9,600
May 19, 2026	33.16	33.22	33.22	33.22	33.1	5,200
May 18, 2026	33.6	33.02	33.02	33.6	33	13,300
May 15, 2026	34.96	34.4	34.4	34.96	34.2	3,700
May 14, 2026	37.02	36.92	36.92	37.02	36.86	9,100
May 13, 2026	36.02	36.9	36.9	36.9	36.02	7,800
May 12, 2026	37.12	37.14	37.14	37.14	37.1	3,800
May 11, 2026	37.72	37.26	37.26	37.72	36.84	4,100
May 08, 2026	38	37.72	37.72	38	37.5	534
May 07, 2026	36.28	38	38	38.24	36.28	29,100
May 06, 2026	35.6	35.88	35.88	35.88	35.6	1,000
May 05, 2026	36.4	36.1	36.1	36.4	36.1	6,100
May 04, 2026	36.3	36.4	36.4	36.56	36.12	13,300
April 30, 2026	35.78	35.86	35.86	35.88	35.76	7,300
April 29, 2026	35.88	36.24	36.24	36.24	35.74	27,800
April 28, 2026	36.26	36.26	36.26	36.28	36.26	3,600
April 27, 2026	35.84	36.26	36.26	36.26	35.84	1,900
April 24, 2026	34.54	35.58	35.58	35.58	34.54	1,600
April 21, 2026	36.64	36.6	36.6	36.84	36.58	11,700
April 20, 2026	36.08	36.36	36.36	36.82	36.08	11,400
April 17, 2026	35.92	36.08	36.08	36.2	35.92	7,400
April 16, 2026	35.66	35.92	35.92	35.92	35.62	4,400
April 15, 2026	35.7	35.66	35.66	35.7	34.64	4,500
April 14, 2026	35.12	35.92	35.92	35.92	34.48	1,300
April 13, 2026	35.5	35.5	35.5	35.68	34.74	7,100
April 10, 2026	35.78	35.7	35.7	35.86	35.58	7,100
April 09, 2026	35.58	35.5	35.5	35.6	34.88	13,900
April 08, 2026	34.5	35.08	35.08	35.72	34.5	6,900
April 02, 2026	34	34.18	34.18	34.2	34	1,500
April 01, 2026	33.94	34.26	34.26	36.68	33.94	33,500
March 31, 2026	33.04	33.96	33.94	34.56	33.04	42,900
March 30, 2026	33	33.04	33.04	33.08	32.58	34,100
March 27, 2026	33.74	33.88	33.88	33.9	33.72	3,200
March 26, 2026	34	33.74	33.74	35.16	33.58	51,579
March 25, 2026	34.24	33.28	33.28	34.24	33.2	123,800
March 24, 2026	34.84	34.8	34.8	34.86	34.54	19,300
March 23, 2026	35.1	34.5	34.5	35.1	34.26	62,000
March 20, 2026	35.74	35.8	35.8	35.88	35.74	4,300
March 19, 2026	36	35.78	35.78	36.14	35.6	1,700
March 18, 2026	36.56	36.52	36.52	36.72	35.66	27,100
March 17, 2026	36.56	36.08	36.08	36.56	35.96	26,100
March 16, 2026	36.54	36.56	36.56	36.7	35.5	173,000
March 13, 2026	37	36.8	36.8	37.06	35.6	137,495
March 12, 2026	37.8	37.6	37.6	37.84	37.52	86,300
March 11, 2026	38.02	38.32	38.32	38.46	38.02	45,183
March 10, 2026	37.86	37.7	37.76	38.08	37.7	14,800
March 09, 2026	36.32	36.3	36.3	36.6	36	30,033
March 06, 2026	36.5	35.58	35.58	36.7	35.02	217,500
March 05, 2026	36.1	35.28	35.28	36.1	34.98	14,500
March 04, 2026	36.06	36.14	36.2	36.72	35	11,900
March 03, 2026	37.76	37.12	37.12	37.82	37.12	16,600
March 02, 2026	38.04	37.24	37.24	38.04	37.1	32,008