Autohome Inc. - 2518.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	56.8	56.5	56.5	57.95	55.15	14,000
September 25, 2025	56.65	56.85	56.85	57	56.65	1,900
September 24, 2025	55	55	55	55	55	435,900
September 23, 2025	56.75	56.7	56.7	56.75	56.15	2,800
September 22, 2025	56.15	56.05	56.05	56.15	56.05	6,600
September 19, 2025	56.65	57.1	57.1	57.3	56.65	1,500
September 18, 2025	57.75	57.9	57.9	57.9	57.75	3,100
September 17, 2025	57.45	57.7	57.7	57.8	57.45	12,600
September 16, 2025	57	57.4	57.4	57.4	56.9	2,400
September 15, 2025	57.3	57.3	57.3	57.3	57.3	100
September 12, 2025	57.05	57.3	57.3	57.3	56.9	5,400
September 11, 2025	55.6	54.55	54.55	56.3	54.55	5,100
September 10, 2025	56.75	56.5	56.5	56.75	56.5	8,700
September 09, 2025	55.3	55.35	55.35	55.35	54.2	2,000
September 08, 2025	54.2	54.2	54.2	54.2	54.2	400
September 05, 2025	55.6	54.5	54.5	55.6	54.5	4,600
September 04, 2025	56.2	55.6	55.6	56.2	55.2	25,400
September 03, 2025	55.6	52.8	52.8	55.6	52.8	9,900
September 02, 2025	56.3	56.3	56.3	56.3	56.3	0
September 01, 2025	55.5	56.3	56.3	56.3	55.5	1,500
August 29, 2025	55.8	55.5	55.5	55.8	55.3	1,200
August 28, 2025	57.95	56	56	57.95	56	3,000
August 27, 2025	56.9	56.95	56.95	56.95	56.9	900
August 26, 2025	57.1	56.95	56.95	57.15	56.95	1,000
August 25, 2025	56.85	56.55	56.55	58	56.55	22,400
August 22, 2025	55.5	55.5	55.5	58	55.5	2,200
August 21, 2025	55.25	55.35	55.35	56.95	55.25	2,900
August 20, 2025	55.15	55.2	55.2	55.2	54.75	6,000
August 19, 2025	55.8	55.6	55.6	56	55.55	21,100
August 18, 2025	56	57.4	57.45	57.95	55.7	16,600
August 15, 2025	56.9	56.7	56.7	56.95	56.7	33,900
August 14, 2025	57.5	58	58	58	57.45	6,300
August 13, 2025	56.1	57	57	57	56.1	1,200
August 12, 2025	56.15	55.9	55.9	56.4	55.85	2,500
August 11, 2025	55.7	56.35	56.35	56.35	55.65	4,200
August 08, 2025	54.2	54.8	54.8	54.9	54.2	8,700
August 07, 2025	54.2	54.2	54.2	54.2	54.1	5,300
August 06, 2025	54.3	53.9	53.9	54.3	53.6	1,600
August 05, 2025	54.2	54.4	54.4	54.5	54.2	3,200
August 04, 2025	52.6	53.55	53.55	53.8	52.6	91,500
August 01, 2025	51.05	51.05	51.05	51.05	51.05	100
July 31, 2025	51.05	51.05	51.05	51.05	51.05	200
July 30, 2025	53.1	53.2	53.2	53.2	53.1	2,000
July 29, 2025	55.35	53	53	55.35	50.9	1,800
July 28, 2025	55.2	55.2	55.2	55.2	55.2	0
July 25, 2025	55.2	55.2	55.2	55.2	55.2	0
July 24, 2025	55.3	55.25	55.25	55.3	55.25	8,000
July 23, 2025	53.7	53.7	53.7	53.7	53.7	1,300
July 22, 2025	52.85	52.5	52.5	53.75	52.4	1,400
July 21, 2025	54.2	54.2	54.2	54.25	54.2	5,800
July 18, 2025	54.1	53.55	53.55	54.95	53.55	8,700
July 17, 2025	54.3	54	54	54.3	54	29,400
July 16, 2025	52.35	53.9	53.9	53.95	52.35	1,200
July 15, 2025	51.85	51.85	51.85	51.85	51.85	1,300
July 14, 2025	52.3	51.55	51.55	52.5	51.15	900
July 11, 2025	52.65	52.65	52.65	52.65	52.65	700
July 10, 2025	52.55	52.55	52.55	52.55	52.55	100
July 09, 2025	52.5	52.5	52.5	52.5	52.5	65,000
July 08, 2025	52	52	52	52	52	0
July 07, 2025	52	52	52	52	52	0

Autohome Inc. (2518.HK) HKSE