Autohome Inc. (2518.HK) HKSE

34.18

-0.08(-0.23%)

Updated at April 02 03:31PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	34	34.18	34.18	34.2	34	1,500
April 01, 2026	33.94	34.26	34.26	36.68	33.94	33,500
March 31, 2026	33.04	33.96	33.96	34.56	33.04	42,900
March 30, 2026	33	33.04	33.04	33.08	32.58	34,100
March 27, 2026	33.74	33.88	33.88	33.9	33.72	3,200
March 26, 2026	34	33.74	33.74	35.16	33.58	51,579
March 25, 2026	34.24	33.28	33.28	34.24	33.2	123,800
March 24, 2026	34.84	34.8	34.8	34.86	34.54	19,300
March 23, 2026	35.1	34.5	34.5	35.1	34.26	62,000
March 20, 2026	35.74	35.8	35.8	35.88	35.74	4,300
March 19, 2026	36	35.78	35.78	36.14	35.6	1,700
March 18, 2026	36.56	36.52	36.52	36.72	35.66	27,100
March 17, 2026	36.56	36.08	36.08	36.56	35.96	26,100
March 16, 2026	36.54	36.56	36.56	36.7	35.5	173,000
March 13, 2026	37	36.8	36.8	37.06	35.6	137,495
March 12, 2026	37.8	37.6	37.6	37.84	37.52	86,300
March 11, 2026	38.02	38.32	38.32	38.46	38.02	45,183
March 10, 2026	37.86	37.7	37.7	38.08	37.7	14,800
March 09, 2026	36.32	36.3	36.3	36.6	36	30,033
March 06, 2026	36.5	35.58	35.58	36.7	35.02	217,500
March 05, 2026	36.1	35.28	35.28	36.1	34.98	14,500
March 04, 2026	36.06	36.14	36.14	36.72	35	11,900
March 03, 2026	37.76	37.12	37.12	37.82	37.12	16,600
March 02, 2026	38.04	37.24	37.24	38.04	37.1	32,008
February 27, 2026	40	38.36	38.36	40.32	38	43,433
February 26, 2026	40.8	40.78	40.78	40.82	40.1	6,100
February 25, 2026	41	41.28	41.28	41.38	40.74	11,500
February 24, 2026	41.4	41.38	41.38	41.4	41.38	700
February 23, 2026	41.46	41.56	41.56	41.96	40.8	35,200
February 20, 2026	41.44	41.46	0	41.6	41.44	2,700
February 16, 2026	41.44	41.44	0	41.44	41.44	100
February 13, 2026	41.5	41.44	0	41.5	41.44	700
February 12, 2026	42.78	41.22	0	42.78	41.02	200
February 11, 2026	42.76	40.8	0	43.1	40.8	5,600
February 10, 2026	41.38	42.76	0	42.9	41.12	9,300
February 09, 2026	42	41.36	0	42	41.3	3,100
February 06, 2026	42.4	41.98	0	42.42	41	15,600
February 05, 2026	41	42.88	0	42.88	41	12,628
February 04, 2026	42	41.6	0	42	41.3	14,800
February 03, 2026	42.5	43.62	0	43.64	42.5	9,600
February 02, 2026	43.28	43.06	0	43.3	43.04	3,400
January 30, 2026	44.36	44.66	0	44.66	44.2	3,300
January 29, 2026	44.16	43.52	0	44.16	43.28	1,400
January 28, 2026	44.44	44.46	0	44.7	44.4	5,800
January 27, 2026	44.66	44.62	0	44.66	43.02	12,300
January 26, 2026	44.76	44.06	0	44.76	44.06	6,400
January 23, 2026	44.62	44.6	0	44.64	44.6	1,300
January 22, 2026	44.36	44.32	0	44.36	44	7,800
January 21, 2026	43.04	44.24	0	44.64	43.04	14,600
January 20, 2026	43.52	44.74	0	44.76	43.52	13,400
January 19, 2026	44.96	44.96	0	44.96	44.96	0
January 16, 2026	44.96	45	0	45	44.04	6,200
January 15, 2026	44.64	45.96	0	45.96	44.62	1,500
January 14, 2026	43.6	43.68	0	43.68	43.6	100
January 13, 2026	44.04	44.24	0	44.34	43.96	7,100
January 12, 2026	43.36	42.5	0	43.38	42.5	1,100
January 09, 2026	42.68	43.98	0	43.98	42.68	2,800
January 08, 2026	42.72	42.18	0	42.92	41.9	33,000
January 07, 2026	43.38	43.38	0	43.38	43.38	100
January 06, 2026	43.98	43.9	0	44.34	43.9	11,000