Autohome Inc. (2518.HK) HKSE

Currency In HKD

2518.HK Historical Return

If you invested $1000 in Autohome Inc. (2518.HK) since IPO date, it would be worth $294.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $707.64, while $1000 invested 1 year ago would be worth $826.54. This corresponds to total returns of -70.51%, -29.24%, -17.35%, respectively, with annualized returns of -20.1%, -6.68%, -17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2518.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.66	42.6	42.6	42.8	42	7,200
August 20, 2026	42.4	42.64	42.64	42.64	42.38	2,600
August 18, 2026	43.66	43.62	43.62	43.66	43.62	1,100
August 17, 2026	44.08	44	44	44.08	44	6,700
August 14, 2026	43.62	43.64	43.64	43.64	43.62	900
August 13, 2026	44.96	44.96	44.96	44.96	44.96	200
August 11, 2026	45.48	45.4	45.4	45.48	44.82	5,400
August 10, 2026	43.22	44	44	44	43.22	1,300
August 07, 2026	43.14	43.16	43.16	43.96	43.08	1,400
August 06, 2026	44.66	44.6	44.6	44.9	44.58	5,100
August 05, 2026	45.1	45.1	45.1	45.1	45.1	200
August 04, 2026	45.2	45.1	45.1	47	45.02	16,100
August 03, 2026	45.18	45.2	45.2	45.2	45.1	3,700
July 31, 2026	44.1	44.16	44.16	45.16	44.1	1,800
July 30, 2026	44	44.08	44.08	44.18	43.08	5,500
July 29, 2026	44.14	44.16	44.16	44.48	42.5	39,000
July 28, 2026	41	40.14	40.14	41	40.04	1,000
July 27, 2026	40.16	41.14	41.14	41.52	40.16	6,500
July 23, 2026	41.7	41.7	41.7	41.7	41.66	3,300
July 22, 2026	41.22	41.24	41.24	41.24	40.4	2,500
July 21, 2026	41.76	41.54	41.54	41.76	41.48	7,500
July 20, 2026	41.58	41.48	41.48	41.96	41.16	8,500
July 17, 2026	42.12	41.6	41.6	42.14	41.4	36,400
July 16, 2026	41.8	42.02	42.02	42.1	41.5	33,200
July 15, 2026	40.42	40.14	40.14	40.42	39.66	27,900
July 14, 2026	39.04	39.24	39.24	39.24	39	18,300
July 13, 2026	39.12	39.04	39.04	39.12	38.38	17,000
July 10, 2026	39.62	39.86	39.86	39.94	38.9	9,200
July 09, 2026	38.42	38.76	38.76	38.76	38	25,900
July 08, 2026	36.38	36.12	36.12	36.48	36.12	1,100
July 07, 2026	35.94	36.38	36.38	36.9	35.94	4,300
July 06, 2026	35.02	33.94	33.94	35.56	33.56	2,600
July 03, 2026	34.56	35.28	35.28	35.44	34.54	4,500
July 02, 2026	35.68	34.08	34.08	35.84	34.02	31,300
June 30, 2026	35.78	34.4	34.4	35.78	34.4	4,700
June 29, 2026	35.42	35.7	35.7	35.7	35.24	7,200
June 26, 2026	35.76	35.24	35.24	35.76	35.22	4,600
June 25, 2026	36.94	36.86	36.86	36.94	35.28	15,400
June 24, 2026	35.56	35.26	35.26	35.7	35.24	10,400
June 23, 2026	35.64	33.72	33.72	35.7	32.1	6,500
June 22, 2026	34.84	35.46	35.46	35.6	34.6	41,800
June 18, 2026	32.12	34.62	34.62	34.66	32.12	2,400
June 17, 2026	35.5	35.44	35.44	35.5	34.42	6,422
June 16, 2026	35.7	35.48	35.48	36.14	34.46	16,400
June 15, 2026	33.2	34.46	34.46	35	33.2	3,800
June 12, 2026	34.46	34.46	34.46	34.8	33.9	8,700
June 11, 2026	33.6	33.4	33.4	33.6	33	63,500
June 10, 2026	34.04	34.04	34.04	34.04	34.04	900
June 09, 2026	33.54	34.2	34.2	34.5	33.54	400
June 08, 2026	32.84	32.32	32.32	32.9	32.02	10,400
June 05, 2026	34.2	34.2	34.2	34.4	33.04	5,000
June 04, 2026	35.54	35.2	35.2	35.54	35.2	1,500
June 03, 2026	35.5	35.54	35.54	35.54	35.5	300
June 02, 2026	34.62	35.04	35.04	35.3	34.12	14,200
June 01, 2026	33.76	33.96	33.96	34.5	33.76	11,400
May 29, 2026	31.54	33.46	33.46	33.86	31.54	5,600
May 28, 2026	30.9	31.54	31.54	31.54	30.9	1,500
May 27, 2026	32.12	32.16	32.16	32.68	32.08	5,000
May 26, 2026	32.48	32.08	32.08	32.88	32	19,900
May 22, 2026	32.64	32.48	32.48	33.16	32.34	2,300