Kindom Development Co., Ltd. (2520.TW) TAI

Currency In TWD

2520.TW Historical Return

If you invested 1000 NT$ in Kindom Development Co., Ltd. (2520.TW) 10 years ago, it would be worth 4,516.73 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,254.3 NT$, while 1000 NT$ invested 1 year ago would be worth 937.02 NT$. This corresponds to total returns of 351.67%, 25.43%, -6.3%, respectively, with annualized returns of 16.27%, 4.64%, -6.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2520.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	36.75	36.75	36.75	37	36.35	947,107
September 09, 2026	36.65	36.9	36.9	37.1	36.55	934,967
September 08, 2026	36.6	36.8	36.8	36.8	36.25	721,055
September 07, 2026	37.45	36.6	36.6	37.45	36.45	1.71M
September 04, 2026	37.1	37.1	37.1	37.55	36.45	3.57M
September 03, 2026	35.85	36.9	36.9	37.1	35.8	1.84M
September 02, 2026	35.9	35.85	35.85	36.2	35.45	904,362
September 01, 2026	35.8	36.1	36.1	36.15	35.5	1.43M
August 31, 2026	35.3	36.45	36.45	36.45	34.95	2.1M
August 28, 2026	35.6	35.3	35.3	35.6	34.85	1.23M
August 27, 2026	35.6	35.65	35.65	35.95	35.35	893,804
August 26, 2026	35.4	35.8	35.8	35.9	35.25	1.25M
August 25, 2026	36.5	35.4	35.4	36.85	35.3	1.76M
August 24, 2026	37	36.45	36.45	37.15	36	1.05M
August 21, 2026	36.55	36.8	36.8	37.05	36.2	2.72M
August 20, 2026	36.7	36.55	36.55	36.8	36.2	1.03M
August 19, 2026	35.85	36.7	36.7	36.8	35.65	2.56M
August 18, 2026	35.6	35.9	35.9	36.15	35.25	1.39M
August 17, 2026	34.65	35.9	35.9	35.95	34.3	2.39M
August 14, 2026	35.5	34.85	34.85	35.5	34.65	970,222
August 13, 2026	35.25	35.3	35.3	35.45	34.9	1.09M
August 12, 2026	34.45	35.25	35.25	35.3	34	1.9M
August 11, 2026	34.8	34.45	34.45	34.85	34.2	1.11M
August 10, 2026	33.3	34.85	34.85	35.25	33.3	3.26M
August 07, 2026	34.1	34.7	34.7	34.85	34.1	1.58M
August 06, 2026	34.05	34.1	34.1	34.35	33.9	896,240
August 05, 2026	34.4	34.3	34.3	34.5	34.15	554,047
August 04, 2026	34.15	34.1	34.1	34.4	33.9	1.24M
August 03, 2026	34.65	34.7	34.7	34.75	34.1	668,196
July 31, 2026	35.25	34.65	34.65	35.7	34.5	1.69M
July 30, 2026	35	35.1	35.1	35.3	34.05	1.64M
July 29, 2026	35.2	34.7	34.7	35.2	34	1.93M
July 28, 2026	35	35	35	35.2	34.45	1.38M
July 27, 2026	34.9	35.3	35.3	35.5	34.3	1.35M
July 24, 2026	35.1	34.95	34.95	35.2	34.15	1.65M
July 23, 2026	35.7	35.1	35.1	35.85	34.65	1.55M
July 22, 2026	35.6	35.7	35.7	35.9	35.4	2.4M
July 21, 2026	35.75	35.7	35.7	36.1	35.45	2.28M
July 20, 2026	35.7	35.75	35.75	36	35	1.74M
July 17, 2026	36	35.7	35.7	36.15	35.5	3.18M
July 16, 2026	36.35	35.9	35.9	36.85	35.9	2.17M
July 15, 2026	35.15	36.35	36.35	36.35	35.15	2.4M
July 14, 2026	35.25	35	35	35.75	34.85	1.54M
July 13, 2026	35.1	35.35	35.35	35.5	34.9	967,372
July 09, 2026	34.95	35.1	35.1	35.4	34.95	862,346
July 08, 2026	34.7	34.95	34.95	35.15	34.55	1.17M
July 07, 2026	35.45	34.7	34.7	35.45	34.7	1.75M
July 06, 2026	35	35.25	35.25	35.45	34.55	1.86M
July 03, 2026	34.1	34.85	34.85	35.2	34.1	1.27M
July 02, 2026	34	34.6	34.6	34.75	34	1.04M
July 01, 2026	33.95	34.3	34.3	34.3	33.75	1.33M
June 30, 2026	34.55	33.95	33.95	34.55	33.55	2.27M
June 29, 2026	34.45	34.5	34.5	34.95	33.9	2.39M
June 26, 2026	34	34.1	34.1	34.25	33.5	2.29M
June 25, 2026	33.95	34.25	34.25	34.55	33.85	1.87M
June 24, 2026	34.15	33.95	33.95	34.4	33.65	1.33M
June 23, 2026	34.2	34.4	34.4	34.6	33.75	2.35M
June 22, 2026	34.65	34	34	34.65	32.8	7.39M
June 18, 2026	36.25	36.4	36.4	37.35	35.6	10.63M
June 17, 2026	34.35	36.15	36.15	36.15	34.3	4.81M