33.30
-0.55(-1.62%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 33.85 | 33.3 | 33.3 | 33.85 | 33.25 | 2.75M |
| October 16, 2025 | 34 | 33.85 | 33.85 | 34.35 | 33.7 | 3.4M |
| October 15, 2025 | 33.4 | 34.8 | 34.8 | 34.8 | 33.1 | 2.63M |
| October 14, 2025 | 33.6 | 33.25 | 33.25 | 34.15 | 33.2 | 3.51M |
| October 13, 2025 | 33.8 | 33.45 | 33.45 | 34 | 33.15 | 4.12M |
| October 09, 2025 | 34.7 | 34.35 | 34.35 | 34.7 | 34.1 | 3.47M |
| October 08, 2025 | 34.5 | 34.6 | 34.6 | 34.8 | 34.25 | 1.9M |
| October 07, 2025 | 34.85 | 34.6 | 34.6 | 34.9 | 34.1 | 3.52M |
| October 03, 2025 | 35.35 | 34.85 | 34.85 | 35.45 | 34.75 | 2.54M |
| October 02, 2025 | 36.05 | 35.3 | 35.3 | 36.05 | 35.25 | 3.2M |
| October 01, 2025 | 36.1 | 35.95 | 35.95 | 36.3 | 35.9 | 2.61M |
| September 30, 2025 | 36.05 | 36 | 36 | 36.05 | 35.5 | 2.74M |
| September 26, 2025 | 36.45 | 36 | 36 | 36.5 | 35.75 | 2.92M |
| September 25, 2025 | 36.8 | 36.4 | 36.4 | 36.95 | 36.15 | 3.8M |
| September 24, 2025 | 36.85 | 36.7 | 36.7 | 37.15 | 36.7 | 2.2M |
| September 23, 2025 | 36.6 | 36.65 | 36.65 | 37 | 36.4 | 2.83M |
| September 22, 2025 | 36.9 | 36.6 | 36.6 | 36.95 | 36.4 | 2.88M |
| September 19, 2025 | 38 | 36.95 | 36.95 | 38 | 36.8 | 5.64M |
| September 18, 2025 | 39.05 | 38.2 | 38.2 | 39.3 | 38.05 | 3.88M |
| September 17, 2025 | 39.2 | 39 | 39 | 39.7 | 38.9 | 3.17M |
| September 16, 2025 | 39.4 | 38.9 | 38.9 | 40.3 | 38.65 | 5.39M |
| September 15, 2025 | 40 | 39.1 | 39.1 | 40.1 | 38.65 | 2.47M |
| September 12, 2025 | 39.4 | 39.65 | 39.65 | 40.2 | 39.05 | 4.85M |
| September 11, 2025 | 37.7 | 38.9 | 38.9 | 39.1 | 37.7 | 3.96M |
| September 10, 2025 | 37.5 | 37.6 | 37.6 | 37.95 | 37.1 | 2.97M |
| September 09, 2025 | 38.35 | 37.55 | 37.55 | 38.35 | 37.5 | 4.86M |
| September 08, 2025 | 40.2 | 38.25 | 38.25 | 40.2 | 38.2 | 5.54M |
| September 05, 2025 | 40.5 | 40.2 | 40.2 | 41.3 | 38.7 | 19.9M |
| September 04, 2025 | 36.25 | 39.65 | 39.65 | 39.65 | 35.85 | 10.77M |
| September 03, 2025 | 35.35 | 36.05 | 36.05 | 36.1 | 35.35 | 2.12M |
| September 02, 2025 | 34.95 | 35.3 | 35.3 | 35.45 | 34.9 | 1.97M |
| September 01, 2025 | 35.5 | 34.95 | 34.95 | 35.8 | 34.7 | 3.19M |
| August 29, 2025 | 36.7 | 35.25 | 35.25 | 36.75 | 35.05 | 4.01M |
| August 28, 2025 | 36 | 36.3 | 36.3 | 37.25 | 35.9 | 4.84M |
| August 27, 2025 | 36.1 | 36.05 | 36.05 | 36.3 | 35.9 | 1.4M |
| August 26, 2025 | 36.85 | 35.9 | 35.9 | 36.95 | 35.9 | 3.06M |
| August 25, 2025 | 36.75 | 36.85 | 36.85 | 37 | 36.7 | 1.11M |
| August 22, 2025 | 36.75 | 36.5 | 36.5 | 36.85 | 36.05 | 2.53M |
| August 21, 2025 | 36.9 | 36.8 | 36.8 | 37.2 | 36.7 | 1.91M |
| August 20, 2025 | 37.05 | 36.9 | 36.9 | 37.3 | 36.7 | 3.85M |
| August 19, 2025 | 37.15 | 37 | 37 | 37.35 | 36.95 | 3.03M |
| August 18, 2025 | 37.8 | 37.15 | 37.15 | 38 | 37.1 | 2.5M |
| August 15, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 36.9 | 3.7M |
| August 14, 2025 | 38.4 | 37.7 | 37.7 | 38.4 | 37.7 | 2.52M |
| August 13, 2025 | 38.55 | 38.05 | 38.05 | 39.1 | 37.9 | 3.74M |
| August 12, 2025 | 39.4 | 38.5 | 38.5 | 39.5 | 38.2 | 5.37M |
| August 11, 2025 | 40.4 | 39.3 | 39.3 | 40.45 | 39.25 | 4.35M |
| August 08, 2025 | 41.2 | 40.65 | 40.65 | 41.2 | 40.6 | 3.77M |
| August 07, 2025 | 42.45 | 41.2 | 41.2 | 42.45 | 41.1 | 3.8M |
| August 06, 2025 | 42.65 | 42.05 | 42.05 | 42.75 | 42.05 | 2.95M |
| August 05, 2025 | 43.5 | 42.6 | 42.6 | 43.7 | 42.2 | 6.43M |
| August 04, 2025 | 50.2 | 50.7 | 50.7 | 51.1 | 49.95 | 5.98M |
| August 01, 2025 | 49.8 | 50.6 | 50.6 | 50.7 | 49 | 3.59M |
| July 31, 2025 | 50.9 | 50 | 50 | 51.1 | 49.95 | 4.35M |
| July 30, 2025 | 51.4 | 50.7 | 50.7 | 51.4 | 50.5 | 2.33M |
| July 29, 2025 | 52.2 | 51.4 | 51.4 | 52.2 | 50.6 | 3.39M |
| July 28, 2025 | 53.1 | 52 | 52 | 53.4 | 51.5 | 3.46M |
| July 25, 2025 | 53 | 53.2 | 53.2 | 53.2 | 52.6 | 1.12M |
| July 24, 2025 | 53.7 | 53.2 | 53.2 | 53.7 | 52.9 | 923,978 |
| July 23, 2025 | 52.9 | 53.6 | 53.6 | 53.6 | 52.8 | 1.84M |