Kindom Development Co., Ltd. (2520.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2520.TW Historical Return
If you invested 1000 NT$ in Kindom Development Co., Ltd. (2520.TW) 10 years ago, it would be worth 4,506.1 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,352.49 NT$, while 1000 NT$ invested 1 year ago would be worth 1,046.74 NT$. This corresponds to total returns of 350.61%, 35.25%, 4.67%, respectively, with annualized returns of 16.24%, 6.23%, 4.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2520.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 36.5 | 36.75 | 36.75 | 36.95 | 36.4 | 1.18M |
| September 30, 2026 | 37 | 36.5 | 36.5 | 37.05 | 36.45 | 1.75M |
| September 29, 2026 | 37.2 | 37 | 37 | 37.5 | 36.85 | 1.04M |
| September 24, 2026 | 36.7 | 37.3 | 37.3 | 37.65 | 36.5 | 936,783 |
| September 23, 2026 | 37.5 | 36.95 | 36.95 | 37.5 | 36.65 | 934,304 |
| September 22, 2026 | 38.4 | 37.25 | 37.25 | 38.4 | 36.75 | 1.37M |
| September 21, 2026 | 37.9 | 38.35 | 38.35 | 38.6 | 37.6 | 1.21M |
| September 18, 2026 | 39.6 | 38 | 38 | 39.6 | 37.6 | 5.22M |
| September 17, 2026 | 36.35 | 37.35 | 37.35 | 37.4 | 36.3 | 2.14M |
| September 16, 2026 | 36.5 | 36.4 | 36.4 | 36.65 | 36.15 | 1.39M |
| September 15, 2026 | 36.7 | 36.5 | 36.5 | 36.7 | 36.15 | 1.08M |
| September 11, 2026 | 36.05 | 36.45 | 36.45 | 36.7 | 36.05 | 530,556 |
| September 10, 2026 | 36.75 | 36.75 | 36.75 | 37 | 36.35 | 947,107 |
| September 09, 2026 | 36.65 | 36.9 | 36.9 | 37.1 | 36.55 | 934,967 |
| September 08, 2026 | 36.6 | 36.8 | 36.8 | 36.8 | 36.25 | 721,055 |
| September 07, 2026 | 37.45 | 36.6 | 36.6 | 37.45 | 36.45 | 1.71M |
| September 04, 2026 | 37.1 | 37.1 | 37.1 | 37.55 | 36.45 | 3.57M |
| September 03, 2026 | 35.85 | 36.9 | 36.9 | 37.1 | 35.8 | 1.84M |
| September 02, 2026 | 35.9 | 35.85 | 35.85 | 36.2 | 35.45 | 904,362 |
| September 01, 2026 | 35.8 | 36.1 | 36.1 | 36.15 | 35.5 | 1.43M |
| August 31, 2026 | 35.3 | 36.45 | 36.45 | 36.45 | 34.95 | 2.1M |
| August 28, 2026 | 35.6 | 35.3 | 35.3 | 35.6 | 34.85 | 1.23M |
| August 27, 2026 | 35.6 | 35.65 | 35.65 | 35.95 | 35.35 | 893,804 |
| August 26, 2026 | 35.4 | 35.8 | 35.8 | 35.9 | 35.25 | 1.25M |
| August 25, 2026 | 36.5 | 35.4 | 35.4 | 36.85 | 35.3 | 1.76M |
| August 24, 2026 | 37 | 36.45 | 36.45 | 37.15 | 36 | 1.05M |
| August 21, 2026 | 36.55 | 36.8 | 36.8 | 37.05 | 36.2 | 2.72M |
| August 20, 2026 | 36.7 | 36.55 | 36.55 | 36.8 | 36.2 | 1.03M |
| August 19, 2026 | 35.85 | 36.7 | 36.7 | 36.8 | 35.65 | 2.56M |
| August 18, 2026 | 35.6 | 35.9 | 35.9 | 36.15 | 35.25 | 1.39M |
| August 17, 2026 | 34.65 | 35.9 | 35.9 | 35.95 | 34.3 | 2.39M |
| August 14, 2026 | 35.5 | 34.85 | 34.85 | 35.5 | 34.65 | 970,222 |
| August 13, 2026 | 35.25 | 35.3 | 35.3 | 35.45 | 34.9 | 1.09M |
| August 12, 2026 | 34.45 | 35.25 | 35.25 | 35.3 | 34 | 1.9M |
| August 11, 2026 | 34.8 | 34.45 | 34.45 | 34.85 | 34.2 | 1.11M |
| August 10, 2026 | 33.3 | 34.85 | 34.85 | 35.25 | 33.3 | 3.26M |
| August 07, 2026 | 34.1 | 34.7 | 34.7 | 34.85 | 34.1 | 1.58M |
| August 06, 2026 | 34.05 | 34.1 | 34.1 | 34.35 | 33.9 | 896,240 |
| August 05, 2026 | 34.4 | 34.3 | 34.3 | 34.5 | 34.15 | 554,047 |
| August 04, 2026 | 34.15 | 34.1 | 34.1 | 34.4 | 33.9 | 1.24M |
| August 03, 2026 | 34.65 | 34.7 | 34.7 | 34.75 | 34.1 | 668,196 |
| July 31, 2026 | 35.25 | 34.65 | 34.65 | 35.7 | 34.5 | 1.69M |
| July 30, 2026 | 35 | 35.1 | 35.1 | 35.3 | 34.05 | 1.64M |
| July 29, 2026 | 35.2 | 34.7 | 34.7 | 35.2 | 34 | 1.93M |
| July 28, 2026 | 35 | 35 | 35 | 35.2 | 34.45 | 1.38M |
| July 27, 2026 | 34.9 | 35.3 | 35.3 | 35.5 | 34.3 | 1.35M |
| July 24, 2026 | 35.1 | 34.95 | 34.95 | 35.2 | 34.15 | 1.65M |
| July 23, 2026 | 35.7 | 35.1 | 35.1 | 35.85 | 34.65 | 1.55M |
| July 22, 2026 | 35.6 | 35.7 | 35.7 | 35.9 | 35.4 | 2.4M |
| July 21, 2026 | 35.75 | 35.7 | 35.7 | 36.1 | 35.45 | 2.28M |
| July 20, 2026 | 35.7 | 35.75 | 35.75 | 36 | 35 | 1.74M |
| July 17, 2026 | 36 | 35.7 | 35.7 | 36.15 | 35.5 | 3.18M |
| July 16, 2026 | 36.35 | 35.9 | 35.9 | 36.85 | 35.9 | 2.17M |
| July 15, 2026 | 35.15 | 36.35 | 36.35 | 36.35 | 35.15 | 2.4M |
| July 14, 2026 | 35.25 | 35 | 35 | 35.75 | 34.85 | 1.54M |
| July 13, 2026 | 35.1 | 35.35 | 35.35 | 35.5 | 34.9 | 967,372 |
| July 09, 2026 | 34.95 | 35.1 | 35.1 | 35.4 | 34.95 | 862,346 |
| July 08, 2026 | 34.7 | 34.95 | 34.95 | 35.15 | 34.55 | 1.17M |
| July 07, 2026 | 35.45 | 34.7 | 34.7 | 35.45 | 34.7 | 1.75M |
| July 06, 2026 | 35 | 35.25 | 35.25 | 35.45 | 34.55 | 1.86M |
AD
