Kindom Development Co., Ltd. (2520.TW) TAI

31.60

+0.4(+1.28%)

Updated at June 03 01:30PM

Currency In TWD

2520.TW Historical Return

If you invested 1000 NT$ in Kindom Development Co., Ltd. (2520.TW) 10 years ago, it would be worth 3,644.86 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,361.85 NT$, while 1000 NT$ invested 1 year ago would be worth 665.39 NT$. This corresponds to total returns of 264.49%, 36.19%, -33.46%, respectively, with annualized returns of 13.8%, 6.37%, -33.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2520.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.9	31.2	31.2	31.35	30.55	1.78M
June 01, 2026	29.9	30.9	30.9	30.9	29.8	1.73M
May 29, 2026	30.15	29.85	29.85	30.15	29.8	1.37M
May 28, 2026	30.15	29.95	29.95	30.35	29.9	1.94M
May 27, 2026	30.15	30.05	30.05	30.3	29.9	1.34M
May 26, 2026	30.05	30.15	30.15	30.4	29.9	1.4M
May 25, 2026	30.45	30.05	30.05	30.45	29.65	2.11M
May 22, 2026	30.5	30.45	30.45	30.65	30	1.5M
May 21, 2026	30.75	30.75	30.75	30.85	30.45	1.01M
May 20, 2026	30.5	30.75	30.75	30.9	30.25	982,765
May 19, 2026	31.2	30.4	30.4	31.3	30.4	830,191
May 18, 2026	30.85	30.9	30.9	31.1	30.45	1.33M
May 15, 2026	31.2	30.9	30.9	31.25	30.6	1.18M
May 14, 2026	30.75	31.15	31.15	31.5	30.75	1.87M
May 13, 2026	30.3	30.65	30.65	30.85	30.3	1.76M
May 12, 2026	30.7	30.3	30.3	30.7	30.05	970,516
May 11, 2026	30.15	30.6	30.6	30.65	30.05	1.64M
May 08, 2026	29.5	30.05	30.05	30.25	29.25	1.52M
May 07, 2026	29.1	29.45	29.45	29.45	29	1.47M
May 06, 2026	28.8	29.15	29.15	29.2	28.75	1.18M
May 05, 2026	29.2	28.75	28.75	29.4	28.5	2.26M
May 04, 2026	29.75	29.15	29.15	29.75	29	2.3M
April 30, 2026	30.5	29.45	29.45	30.5	29.45	2.63M
April 29, 2026	30.15	30.4	30.4	30.5	30.1	678,714
April 28, 2026	30.05	30	30	30.3	30	1.18M
April 27, 2026	31	30.05	30.05	31	30	2.6M
April 24, 2026	30.85	31	31	31.1	30.65	886,632
April 23, 2026	31.2	31	31	31.2	30.45	1.75M
April 22, 2026	31.8	31.1	31.1	31.8	31	1.69M
April 21, 2026	31.2	31.65	31.65	31.7	30.9	1.51M
April 20, 2026	31.1	31.2	31.2	31.35	30.35	2.25M
April 17, 2026	31.05	31.05	31.05	31.4	30.7	1.64M
April 16, 2026	31.2	30.85	30.85	31.35	30.85	917,424
April 15, 2026	30.9	31.2	31.2	31.2	30.7	1.25M
April 14, 2026	30.95	30.9	30.9	31.25	30.75	1.21M
April 13, 2026	30.8	30.7	30.7	30.95	30.5	1.86M
April 10, 2026	31.1	30.75	30.75	31.15	30.7	1.41M
April 09, 2026	31.8	30.95	30.95	31.8	30.95	1.88M
April 08, 2026	31.6	31.8	31.8	31.8	31.3	975,943
April 07, 2026	32	31.4	31.4	32	31.2	883,105
April 02, 2026	32.25	31.95	31.95	32.5	31.65	1.05M
April 01, 2026	32.15	32	32	32.2	31.7	779,110
March 31, 2026	31.7	31.8	31.8	32.05	31.3	2.07M
March 30, 2026	31.7	31.85	31.85	32.3	31.6	2.07M
March 27, 2026	31.6	32.2	32.2	32.2	31.6	1.02M
March 26, 2026	31.9	32.05	32.05	32.35	31.85	1.46M
March 25, 2026	32	31.5	31.5	32	31.3	1.34M
March 24, 2026	32	31.5	31.5	32.05	31.15	1.87M
March 23, 2026	32.7	31.75	31.75	32.7	31.25	2.8M
March 20, 2026	32.95	33.05	33.05	33.4	32.05	10.42M
March 19, 2026	32.2	31.7	31.7	32.2	31.7	1.5M
March 18, 2026	32.9	32.4	32.4	33.1	32.3	1.63M
March 17, 2026	33.2	32.7	32.7	33.35	32.65	1.64M
March 16, 2026	32.95	33.15	33.15	33.35	32.95	1.14M
March 13, 2026	32.85	32.85	32.85	33.4	32.75	1.57M
March 12, 2026	32.5	33.3	33.3	33.3	32.45	1.98M
March 11, 2026	32	32.75	32.75	32.85	32	1.91M
March 10, 2026	31.9	32.15	32.05	32.4	31.7	1.02M
March 09, 2026	30.85	31.5	31.5	31.55	30.8	2.39M
March 06, 2026	30.8	31.95	31.95	32	30.8	1.43M