Kindom Development Co., Ltd. (2520.TW) TAI

Currency In TWD

2520.TW Historical Return

If you invested 1000 NT$ in Kindom Development Co., Ltd. (2520.TW) 10 years ago, it would be worth 4,159.66 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,297.27 NT$, while 1000 NT$ invested 1 year ago would be worth 806 NT$. This corresponds to total returns of 315.97%, 29.73%, -19.4%, respectively, with annualized returns of 15.31%, 5.34%, -19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2520.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.25	34.65	34.65	35.7	34.5	1.69M
July 30, 2026	35	35.1	35.1	35.3	34.05	1.64M
July 29, 2026	35.2	34.7	34.7	35.2	34	1.93M
July 28, 2026	35	35	35	35.2	34.45	1.38M
July 27, 2026	34.9	35.3	35.3	35.5	34.3	1.35M
July 24, 2026	35.1	34.95	34.95	35.2	34.15	1.65M
July 23, 2026	35.7	35.1	35.1	35.85	34.65	1.55M
July 22, 2026	35.6	35.7	35.7	35.9	35.4	2.4M
July 21, 2026	35.75	35.7	35.7	36.1	35.45	2.28M
July 20, 2026	35.7	35.75	35.75	36	35	1.74M
July 17, 2026	36	35.7	35.7	36.15	35.5	3.18M
July 16, 2026	36.35	35.9	35.9	36.85	35.9	2.17M
July 15, 2026	35.15	36.35	36.35	36.35	35.15	2.4M
July 14, 2026	35.25	35	35	35.75	34.85	1.54M
July 13, 2026	35.1	35.35	35.35	35.5	34.9	967,372
July 09, 2026	34.95	35.1	35.1	35.4	34.95	862,346
July 08, 2026	34.7	34.95	34.95	35.15	34.55	1.17M
July 07, 2026	35.45	34.7	34.7	35.45	34.7	1.75M
July 06, 2026	35	35.25	35.25	35.45	34.55	1.86M
July 03, 2026	34.1	34.85	34.85	35.2	34.1	1.27M
July 02, 2026	34	34.6	34.6	34.75	34	1.04M
July 01, 2026	33.95	34.3	34.3	34.3	33.75	1.33M
June 30, 2026	34.55	33.95	33.95	34.55	33.55	2.27M
June 29, 2026	34.45	34.5	34.5	34.95	33.9	2.39M
June 26, 2026	34	34.1	34.1	34.25	33.5	2.29M
June 25, 2026	33.95	34.25	34.25	34.55	33.85	1.87M
June 24, 2026	34.15	33.95	33.95	34.4	33.65	1.33M
June 23, 2026	34.2	34.4	34.4	34.6	33.75	2.35M
June 22, 2026	34.65	34	34	34.65	32.8	7.39M
June 18, 2026	36.25	36.4	36.4	37.35	35.6	10.63M
June 17, 2026	34.35	36.15	36.15	36.15	34.3	4.81M
June 16, 2026	35	34.5	34.5	35.25	34	2.2M
June 15, 2026	35.5	34.75	34.75	35.5	34.35	2.97M
June 12, 2026	33.7	35	35	36.2	33.7	6.84M
June 11, 2026	35.2	33.4	33.4	35.2	33.3	13.48M
June 10, 2026	32.35	35.6	35.6	35.6	32.05	9.89M
June 09, 2026	31.15	32.4	32.4	32.55	31.15	1.58M
June 08, 2026	31.25	31.45	31.45	31.7	31	1.51M
June 05, 2026	31.8	32.1	32.1	32.25	31.55	2.53M
June 04, 2026	31.8	31.8	31.8	32.2	31.7	2.06M
June 03, 2026	31.2	31.6	31.6	31.85	31	1.92M
June 02, 2026	30.9	31.2	31.2	31.35	30.55	1.78M
June 01, 2026	29.9	30.9	30.9	30.9	29.8	1.73M
May 29, 2026	30.15	29.85	29.85	30.15	29.8	1.37M
May 28, 2026	30.15	29.95	29.95	30.35	29.9	1.94M
May 27, 2026	30.15	30.05	30.05	30.3	29.9	1.34M
May 26, 2026	30.05	30.15	30.15	30.4	29.9	1.4M
May 25, 2026	30.45	30.05	30.05	30.45	29.65	2.11M
May 22, 2026	30.5	30.45	30.45	30.65	30	1.5M
May 21, 2026	30.75	30.75	30.75	30.85	30.45	1.01M
May 20, 2026	30.5	30.75	30.75	30.9	30.25	982,765
May 19, 2026	31.2	30.4	30.4	31.3	30.4	830,191
May 18, 2026	30.85	30.9	30.9	31.1	30.45	1.33M
May 15, 2026	31.2	30.9	30.9	31.25	30.6	1.18M
May 14, 2026	30.75	31.15	31.15	31.5	30.75	1.87M
May 13, 2026	30.3	30.65	30.65	30.85	30.3	1.76M
May 12, 2026	30.7	30.3	30.3	30.7	30.05	970,516
May 11, 2026	30.15	30.6	30.6	30.65	30.05	1.64M
May 08, 2026	29.5	30.05	30.05	30.25	29.25	1.52M
May 07, 2026	29.1	29.45	29.45	29.45	29	1.47M