Kindom Development Co., Ltd. (2520.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2520.TW Historical Return
If you invested 1000 NT$ in Kindom Development Co., Ltd. (2520.TW) 10 years ago, it would be worth 3,995.35 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,487.25 NT$, while 1000 NT$ invested 1 year ago would be worth 821.2 NT$. This corresponds to total returns of 299.54%, 48.72%, -17.88%, respectively, with annualized returns of 14.85%, 8.26%, -17.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2520.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 34.65 | 34 | 34 | 34.65 | 32.8 | 7.39M |
| June 18, 2026 | 36.25 | 36.4 | 36.4 | 37.35 | 35.6 | 10.63M |
| June 17, 2026 | 34.35 | 36.15 | 36.15 | 36.15 | 34.3 | 4.81M |
| June 16, 2026 | 35 | 34.5 | 34.5 | 35.25 | 34 | 2.2M |
| June 15, 2026 | 35.5 | 34.75 | 34.75 | 35.5 | 34.35 | 2.97M |
| June 12, 2026 | 33.7 | 35 | 35 | 36.2 | 33.7 | 6.84M |
| June 11, 2026 | 35.2 | 33.4 | 33.4 | 35.2 | 33.3 | 13.48M |
| June 10, 2026 | 32.35 | 35.6 | 35.6 | 35.6 | 32.05 | 9.89M |
| June 09, 2026 | 31.15 | 32.4 | 32.4 | 32.55 | 31.15 | 1.58M |
| June 08, 2026 | 31.25 | 31.45 | 31.45 | 31.7 | 31 | 1.51M |
| June 05, 2026 | 31.8 | 32.1 | 32.1 | 32.25 | 31.55 | 2.53M |
| June 04, 2026 | 31.8 | 31.8 | 31.8 | 32.2 | 31.7 | 2.06M |
| June 03, 2026 | 31.2 | 31.6 | 31.6 | 31.85 | 31 | 1.92M |
| June 02, 2026 | 30.9 | 31.2 | 31.2 | 31.35 | 30.55 | 1.78M |
| June 01, 2026 | 29.9 | 30.9 | 30.9 | 30.9 | 29.8 | 1.73M |
| May 29, 2026 | 30.15 | 29.85 | 29.85 | 30.15 | 29.8 | 1.37M |
| May 28, 2026 | 30.15 | 29.95 | 29.95 | 30.35 | 29.9 | 1.94M |
| May 27, 2026 | 30.15 | 30.05 | 30.05 | 30.3 | 29.9 | 1.34M |
| May 26, 2026 | 30.05 | 30.15 | 30.15 | 30.4 | 29.9 | 1.4M |
| May 25, 2026 | 30.45 | 30.05 | 30.05 | 30.45 | 29.65 | 2.11M |
| May 22, 2026 | 30.5 | 30.45 | 30.45 | 30.65 | 30 | 1.5M |
| May 21, 2026 | 30.75 | 30.75 | 30.75 | 30.85 | 30.45 | 1.01M |
| May 20, 2026 | 30.5 | 30.75 | 30.75 | 30.9 | 30.25 | 982,765 |
| May 19, 2026 | 31.2 | 30.4 | 30.4 | 31.3 | 30.4 | 830,191 |
| May 18, 2026 | 30.85 | 30.9 | 30.9 | 31.1 | 30.45 | 1.33M |
| May 15, 2026 | 31.2 | 30.9 | 30.9 | 31.25 | 30.6 | 1.18M |
| May 14, 2026 | 30.75 | 31.15 | 31.15 | 31.5 | 30.75 | 1.87M |
| May 13, 2026 | 30.3 | 30.65 | 30.65 | 30.85 | 30.3 | 1.76M |
| May 12, 2026 | 30.7 | 30.3 | 30.3 | 30.7 | 30.05 | 970,516 |
| May 11, 2026 | 30.15 | 30.6 | 30.6 | 30.65 | 30.05 | 1.64M |
| May 08, 2026 | 29.5 | 30.05 | 30.05 | 30.25 | 29.25 | 1.52M |
| May 07, 2026 | 29.1 | 29.45 | 29.45 | 29.45 | 29 | 1.47M |
| May 06, 2026 | 28.8 | 29.15 | 29.15 | 29.2 | 28.75 | 1.18M |
| May 05, 2026 | 29.2 | 28.75 | 28.75 | 29.4 | 28.5 | 2.26M |
| May 04, 2026 | 29.75 | 29.15 | 29.15 | 29.75 | 29 | 2.3M |
| April 30, 2026 | 30.5 | 29.45 | 29.45 | 30.5 | 29.45 | 2.63M |
| April 29, 2026 | 30.15 | 30.4 | 30.4 | 30.5 | 30.1 | 678,714 |
| April 28, 2026 | 30.05 | 30 | 30 | 30.3 | 30 | 1.18M |
| April 27, 2026 | 31 | 30.05 | 30.05 | 31 | 30 | 2.6M |
| April 24, 2026 | 30.85 | 31 | 31 | 31.1 | 30.65 | 886,632 |
| April 23, 2026 | 31.2 | 31 | 31 | 31.2 | 30.45 | 1.75M |
| April 22, 2026 | 31.8 | 31.1 | 31.1 | 31.8 | 31 | 1.69M |
| April 21, 2026 | 31.2 | 31.65 | 31.65 | 31.7 | 30.9 | 1.51M |
| April 20, 2026 | 31.1 | 31.2 | 31.2 | 31.35 | 30.35 | 2.25M |
| April 17, 2026 | 31.05 | 31.05 | 31.05 | 31.4 | 30.7 | 1.64M |
| April 16, 2026 | 31.2 | 30.85 | 30.85 | 31.35 | 30.85 | 917,424 |
| April 15, 2026 | 30.9 | 31.2 | 31.2 | 31.2 | 30.7 | 1.25M |
| April 14, 2026 | 30.95 | 30.9 | 30.9 | 31.25 | 30.75 | 1.21M |
| April 13, 2026 | 30.8 | 30.7 | 30.7 | 30.95 | 30.5 | 1.86M |
| April 10, 2026 | 31.1 | 30.75 | 30.75 | 31.15 | 30.7 | 1.41M |
| April 09, 2026 | 31.8 | 30.95 | 30.95 | 31.8 | 30.95 | 1.88M |
| April 08, 2026 | 31.6 | 31.8 | 31.8 | 31.8 | 31.3 | 975,943 |
| April 07, 2026 | 32 | 31.4 | 31.4 | 32 | 31.2 | 883,105 |
| April 02, 2026 | 32.25 | 31.95 | 31.95 | 32.5 | 31.65 | 1.05M |
| April 01, 2026 | 32.15 | 32 | 32 | 32.2 | 31.7 | 779,110 |
| March 31, 2026 | 31.7 | 31.8 | 31.8 | 32.05 | 31.3 | 2.07M |
| March 30, 2026 | 31.7 | 31.85 | 31.85 | 32.3 | 31.6 | 2.07M |
| March 27, 2026 | 31.6 | 32.2 | 32.2 | 32.2 | 31.6 | 1.02M |
| March 26, 2026 | 31.9 | 32.05 | 32.05 | 32.35 | 31.85 | 1.46M |
| March 25, 2026 | 32 | 31.5 | 31.5 | 32 | 31.3 | 1.34M |
AD
