Kindom Development Co., Ltd. (2520.TW) TAI

Currency In TWD

2520.TW Historical Return

If you invested 1000 NT$ in Kindom Development Co., Ltd. (2520.TW) 10 years ago, it would be worth 4,676.62 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,383.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,109.14 NT$. This corresponds to total returns of 367.66%, 38.34%, 10.91%, respectively, with annualized returns of 16.68%, 6.7%, 10.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2520.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	37.3	37.6	37.6	37.75	37.2	479,977
October 21, 2026	38	37.4	37.4	38	37	679,191
October 20, 2026	36.9	37.25	37.25	37.5	36.9	542,533
October 19, 2026	37.5	37.3	37.3	37.65	36.9	740,999
October 16, 2026	38.1	37.55	37.55	38.1	37.3	446,748
October 15, 2026	37.5	37.75	37.75	38	37.4	2.12M
October 14, 2026	37.25	37.4	37.4	37.75	37.25	815,797
October 13, 2026	37.45	37.2	37.2	37.7	37.15	576,516
October 12, 2026	37.05	37.8	37.8	38.5	37.05	2.06M
October 08, 2026	37	37.35	37.35	37.8	37	2.11M
October 07, 2026	36.65	37	37	37	36.5	501,092
October 06, 2026	36.65	36.65	36.65	36.9	36.4	477,308
October 05, 2026	36.95	36.65	36.65	36.95	36.45	811,953
October 02, 2026	36.75	36.95	36.95	37	36.5	1.22M
October 01, 2026	36.5	36.75	36.75	36.95	36.4	1.18M
September 30, 2026	37	36.5	36.5	37.05	36.45	1.75M
September 29, 2026	37.2	37	37	37.5	36.85	1.04M
September 24, 2026	36.7	37.3	37.3	37.65	36.5	936,783
September 23, 2026	37.5	36.95	36.95	37.5	36.65	934,304
September 22, 2026	38.4	37.25	37.25	38.4	36.75	1.37M
September 21, 2026	37.9	38.35	38.35	38.6	37.6	1.21M
September 18, 2026	39.6	38	38	39.6	37.6	5.22M
September 17, 2026	36.35	37.35	37.35	37.4	36.3	2.14M
September 16, 2026	36.5	36.4	36.4	36.65	36.15	1.39M
September 15, 2026	36.7	36.5	36.5	36.7	36.15	1.08M
September 11, 2026	36.05	36.45	36.45	36.7	36.05	530,556
September 10, 2026	36.75	36.75	36.75	37	36.35	947,107
September 09, 2026	36.65	36.9	36.9	37.1	36.55	934,967
September 08, 2026	36.6	36.8	36.8	36.8	36.25	721,055
September 07, 2026	37.45	36.6	36.6	37.45	36.45	1.71M
September 04, 2026	37.1	37.1	37.1	37.55	36.45	3.57M
September 03, 2026	35.85	36.9	36.9	37.1	35.8	1.84M
September 02, 2026	35.9	35.85	35.85	36.2	35.45	904,362
September 01, 2026	35.8	36.1	36.1	36.15	35.5	1.43M
August 31, 2026	35.3	36.45	36.45	36.45	34.95	2.1M
August 28, 2026	35.6	35.3	35.3	35.6	34.85	1.23M
August 27, 2026	35.6	35.65	35.65	35.95	35.35	893,804
August 26, 2026	35.4	35.8	35.8	35.9	35.25	1.25M
August 25, 2026	36.5	35.4	35.4	36.85	35.3	1.76M
August 24, 2026	37	36.45	36.45	37.15	36	1.05M
August 21, 2026	36.55	36.8	36.8	37.05	36.2	2.72M
August 20, 2026	36.7	36.55	36.55	36.8	36.2	1.03M
August 19, 2026	35.85	36.7	36.7	36.8	35.65	2.56M
August 18, 2026	35.6	35.9	35.9	36.15	35.25	1.39M
August 17, 2026	34.65	35.9	35.9	35.95	34.3	2.39M
August 14, 2026	35.5	34.85	34.85	35.5	34.65	970,222
August 13, 2026	35.25	35.3	35.3	35.45	34.9	1.09M
August 12, 2026	34.45	35.25	35.25	35.3	34	1.9M
August 11, 2026	34.8	34.45	34.45	34.85	34.2	1.11M
August 10, 2026	33.3	34.85	34.85	35.25	33.3	3.26M
August 07, 2026	34.1	34.7	34.7	34.85	34.1	1.58M
August 06, 2026	34.05	34.1	34.1	34.35	33.9	896,240
August 05, 2026	34.4	34.3	34.3	34.5	34.15	554,047
August 04, 2026	34.15	34.1	34.1	34.4	33.9	1.24M
August 03, 2026	34.65	34.7	34.7	34.75	34.1	668,196
July 31, 2026	35.25	34.65	34.65	35.7	34.5	1.69M
July 30, 2026	35	35.1	35.1	35.3	34.05	1.64M
July 29, 2026	35.2	34.7	34.7	35.2	34	1.93M
July 28, 2026	35	35	35	35.2	34.45	1.38M
July 27, 2026	34.9	35.3	35.3	35.5	34.3	1.35M