MiraeAsset TIGER 200 EW ETF (252000.KS) KSC

Currency In KRW

252000.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER 200 ETF (252000.KS) since IPO date, it would be worth ₩2,191.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,471.93, while ₩1000 invested 1 year ago would be worth ₩1,235.3. This corresponds to total returns of 119.15%, 47.19%, 23.53%, respectively, with annualized returns of 8.32%, 8.03%, 23.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

252000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18,960	19,230	19,230	19,530	18,680	9,166
July 09, 2026	19,235	18,445	18,445	19,235	18,220	832
July 08, 2026	19,520	18,730	18,730	19,520	18,640	390
July 07, 2026	19,600	19,405	19,405	19,685	19,135	2,495
July 06, 2026	19,845	19,505	19,505	19,980	19,275	280
July 03, 2026	19,820	19,635	19,635	19,820	19,025	10,448
July 02, 2026	19,525	19,545	19,545	20,140	19,255	24,755
July 01, 2026	19,815	19,640	19,640	19,815	19,445	236
June 30, 2026	19,920	19,465	19,465	19,920	19,425	969
June 29, 2026	18,540	19,700	19,700	19,747	18,540	198
June 26, 2026	19,310	18,350	18,350	19,310	18,185	273
June 25, 2026	19,785	19,305	19,305	19,845	19,305	36
June 24, 2026	19,195	19,325	19,325	19,385	18,910	71
June 23, 2026	20,375	19,140	19,140	20,375	19,140	5,683
June 22, 2026	20,815	20,270	20,270	20,815	20,270	2,350
June 19, 2026	21,207	20,730	20,730	21,345	20,500	754
June 18, 2026	21,920	21,220	21,220	21,920	21,220	1,870
June 17, 2026	22,355	21,975	21,975	22,355	21,865	1,434
June 16, 2026	22,190	22,220	22,220	22,375	22,040	1,975
June 15, 2026	21,670	21,810	21,810	22,085	21,625	387
June 12, 2026	21,365	20,975	20,975	21,595	20,975	138
June 11, 2026	20,035	20,445	20,445	20,445	19,605	111
June 10, 2026	20,355	20,185	20,185	20,435	19,935	533
June 09, 2026	20,105	20,510	20,510	20,510	19,935	275
June 08, 2026	20,440	19,630	19,630	20,440	19,630	257
June 05, 2026	21,560	21,085	21,085	21,560	20,625	3,013
June 04, 2026	21,605	21,665	21,665	21,860	21,405	244
June 02, 2026	22,085	21,700	21,700	22,085	21,215	379
June 01, 2026	22,065	22,200	22,200	22,620	22,065	310
May 29, 2026	21,660	21,910	21,910	22,122	21,480	715
May 28, 2026	21,895	21,335	21,335	21,895	20,910	425
May 27, 2026	22,480	21,740	21,740	22,480	21,690	697
May 26, 2026	22,425	22,155	22,155	22,500	22,155	724
May 22, 2026	22,130	22,045	22,045	22,130	21,850	1,384
May 21, 2026	20,825	21,470	21,470	21,470	20,825	1,170
May 20, 2026	20,950	20,335	20,335	20,950	20,140	312
May 19, 2026	21,465	20,950	20,950	21,465	20,700	361
May 18, 2026	21,760	21,500	21,500	21,760	20,835	4,419
May 15, 2026	22,870	21,875	21,875	22,960	21,695	1,059
May 14, 2026	22,360	22,680	22,680	22,680	22,240	227
May 13, 2026	22,015	22,050	22,050	22,630	21,645	786
May 12, 2026	22,800	22,000	22,000	22,800	21,640	1,803
May 11, 2026	22,925	22,605	22,605	22,930	22,605	1,346
May 08, 2026	22,565	22,780	22,780	22,800	22,565	208
May 07, 2026	22,675	22,795	22,795	22,795	22,515	721
May 06, 2026	22,955	22,775	22,775	22,955	22,575	1,170
May 04, 2026	22,870	22,660	22,660	22,870	22,605	2,794
April 30, 2026	22,785	22,365	22,365	22,785	22,360	208
April 29, 2026	22,610	22,650	22,650	22,650	22,435	190
April 28, 2026	22,650	22,705	22,705	22,860	22,650	494
April 27, 2026	22,630	22,450	22,450	22,630	22,360	7,232
April 24, 2026	22,120	22,270	22,270	22,270	22,120	168
April 23, 2026	22,500	22,060	22,060	22,500	21,610	3,883
April 22, 2026	21,740	21,965	21,965	21,965	21,660	408
April 21, 2026	21,665	21,740	21,740	21,750	21,570	517
April 20, 2026	21,410	21,425	21,425	21,560	21,410	582
April 17, 2026	21,460	21,460	21,460	21,460	21,355	440
April 16, 2026	21,400	21,335	21,335	21,400	21,220	698
April 15, 2026	20,935	20,965	20,965	21,100	20,935	232
April 14, 2026	20,670	20,625	20,625	20,670	20,610	213