Mirae Asset TIGER 200 ETF (252000.KS) KSC

14,670.00

+110(+0.76%)

Updated at September 09 11:18AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514,52514,57514,57514,57514,51521
September 04, 202514,51014,47514,47514,51014,4752
September 03, 202514,35014,39014,39014,39014,35038
September 02, 202514,33514,40014,40014,40014,315191
September 01, 202514,38514,33514,33514,48014,32599
August 29, 202514,59014,49514,49514,59014,46070
August 28, 202514,57514,58514,58514,58514,55513
August 27, 202514,50014,48014,48014,52514,48038
August 26, 202514,59514,51514,51514,59514,51571
August 25, 202514,52514,55014,55014,55014,505713
August 22, 202514,49514,38514,38514,49514,360130
August 21, 202514,26514,37514,37514,43714,265505
August 20, 202514,21014,15514,15514,21014,0451,207
August 19, 202514,59014,41514,41514,59014,35048
August 18, 202514,56014,49014,49014,59514,49044
August 14, 202514,72014,63514,63514,72014,62543
August 13, 202514,65014,61014,61014,65014,585244
August 12, 202514,73514,73514,73514,78014,735102
August 11, 202514,73014,68014,68014,73014,67545
August 08, 202514,77014,74014,74014,77014,73039
August 07, 202514,78514,80514,80514,80514,785102
August 06, 202514,62514,78514,78514,78514,625809
August 05, 202514,61514,64514,64514,68514,58050
August 04, 202514,29514,46014,46014,46014,25096
August 01, 202514,62514,29514,29514,62514,2951,495
July 31, 202514,97514,87014,87014,97514,8251,223
July 30, 202514,93514,99014,99014,99014,92544
July 29, 202514,83514,88014,88014,88014,68513
July 28, 202514,94014,85514,85514,94014,835226
July 25, 202514,96514,93514,93515,00514,935389
July 24, 202515,17514,96514,96515,18514,96530
July 23, 202514,92014,95514,95514,97014,83566
July 22, 202515,05014,95014,95015,05014,95032
July 21, 202515,06515,08015,08015,08015,05015
July 18, 202515,10015,03515,03515,10014,975618
July 17, 202514,89515,09015,09015,09014,860234
July 16, 202515,05014,97014,97015,13014,970432
July 15, 202515,19515,16015,16015,23015,130499
July 14, 202515,15015,19515,19515,19515,080656
July 11, 202515,20515,05015,05015,20515,0501,002
July 10, 202514,95515,07515,07515,07514,880211
July 09, 202514,87014,88014,88014,89014,8301,341
July 08, 202514,64014,69014,69014,69014,525437
July 07, 202514,39014,44514,44514,49014,390125
July 04, 202514,64514,46014,46014,64514,4602,079
July 03, 202514,66514,70014,70014,73514,6251,321
July 02, 202514,60514,56514,56514,60514,3605,401
July 01, 202514,63514,60514,60514,78014,580690
June 30, 202514,41514,42514,42514,47514,415838
June 27, 202514,51014,33014,33014,53514,2852,340
June 26, 202514,56514,52514,52514,56514,2752,218
June 25, 202514,51014,56514,56514,59514,485864
June 24, 202514,47514,58514,58514,58514,450907
June 23, 202514,19014,10514,10514,19014,0652,237
June 20, 202514,07514,18514,18514,19514,0453,320
June 19, 202514,04513,98513,98514,04513,915125
June 18, 202514,00013,93013,93014,00013,9309
June 17, 202513,99013,86513,86514,05513,8001,631
June 16, 202513,75513,95013,95013,95013,6102,028
June 13, 202513,91013,66013,66013,91013,6504,855
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved