MiraeAsset TIGER 200 EW ETF (252000.KS) KSC

21,700.00

-500(-2.25%)

Updated at June 02 02:55PM

Currency In KRW

252000.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER 200 ETF (252000.KS) since IPO date, it would be worth ₩2,538.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,700.31, while ₩1000 invested 1 year ago would be worth ₩1,643.13. This corresponds to total returns of 153.9%, 70.03%, 64.31%, respectively, with annualized returns of 10.07%, 11.19%, 64.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

252000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22,085	21,700	21,700	22,085	21,215	379
June 01, 2026	22,065	22,200	22,200	22,620	22,065	310
May 29, 2026	21,660	21,910	21,910	22,122	21,480	715
May 28, 2026	21,895	21,335	21,335	21,895	20,910	425
May 27, 2026	22,480	21,740	21,740	22,480	21,690	697
May 26, 2026	22,425	22,155	22,155	22,500	22,155	724
May 22, 2026	22,130	22,045	22,045	22,130	21,850	1,384
May 21, 2026	20,825	21,470	21,470	21,470	20,825	1,170
May 20, 2026	20,950	20,335	20,335	20,950	20,140	312
May 19, 2026	21,465	20,950	20,950	21,465	20,700	361
May 18, 2026	21,760	21,500	21,500	21,760	20,835	4,419
May 15, 2026	22,870	21,875	21,875	22,960	21,695	1,059
May 14, 2026	22,360	22,680	22,680	22,680	22,240	227
May 13, 2026	22,015	22,050	22,050	22,630	21,645	786
May 12, 2026	22,800	22,000	22,000	22,800	21,640	1,803
May 11, 2026	22,925	22,605	22,605	22,930	22,605	1,346
May 08, 2026	22,565	22,780	22,780	22,800	22,565	208
May 07, 2026	22,675	22,795	22,795	22,795	22,515	721
May 06, 2026	22,955	22,775	22,775	22,955	22,575	1,170
May 04, 2026	22,870	22,660	22,660	22,870	22,605	2,794
April 30, 2026	22,785	22,365	22,365	22,785	22,360	208
April 29, 2026	22,610	22,650	22,650	22,650	22,435	190
April 28, 2026	22,650	22,705	22,705	22,860	22,650	494
April 27, 2026	22,630	22,450	22,450	22,630	22,360	7,232
April 24, 2026	22,120	22,270	22,270	22,270	22,120	168
April 23, 2026	22,500	22,060	22,060	22,500	21,610	3,883
April 22, 2026	21,740	21,965	21,965	21,965	21,660	408
April 21, 2026	21,665	21,740	21,740	21,750	21,570	517
April 20, 2026	21,410	21,425	21,425	21,560	21,410	582
April 17, 2026	21,460	21,460	21,460	21,460	21,355	440
April 16, 2026	21,400	21,335	21,335	21,400	21,220	698
April 15, 2026	20,935	20,965	20,965	21,100	20,935	232
April 14, 2026	20,670	20,625	20,625	20,670	20,610	213
April 13, 2026	20,260	20,280	20,280	20,320	20,225	60
April 10, 2026	20,345	20,445	20,445	20,500	20,345	809
April 09, 2026	20,090	20,185	20,185	20,235	20,090	42
April 08, 2026	19,975	20,085	20,085	20,135	19,885	411
April 07, 2026	19,360	19,180	19,180	19,600	19,180	88
April 06, 2026	19,265	19,360	19,360	19,520	19,235	102
April 03, 2026	19,340	19,245	19,245	19,370	19,245	47
April 02, 2026	19,770	18,850	18,850	19,900	18,850	180
April 01, 2026	19,520	19,435	19,435	19,540	19,245	72
March 31, 2026	19,020	18,795	18,795	19,200	18,700	236
March 30, 2026	18,935	19,110	19,110	19,240	18,905	497
March 27, 2026	19,350	19,665	19,665	19,665	18,965	4,661
March 26, 2026	20,030	19,570	19,570	20,030	19,570	4,555
March 25, 2026	19,860	19,880	19,880	19,940	19,810	52
March 24, 2026	19,830	19,410	19,410	19,830	18,930	58
March 23, 2026	19,775	19,100	19,100	19,775	19,100	2,045
March 20, 2026	20,080	20,235	20,235	20,310	20,080	281
March 19, 2026	19,785	19,765	19,765	19,905	19,730	79
March 18, 2026	19,810	20,005	20,005	20,030	19,785	233
March 17, 2026	19,485	19,470	19,470	19,570	19,395	218
March 16, 2026	19,370	19,120	19,120	19,405	19,065	291
March 13, 2026	19,070	19,200	19,200	19,455	19,070	308
March 12, 2026	19,490	19,400	19,400	19,590	19,365	48
March 11, 2026	19,495	19,545	19,545	19,895	19,310	870
March 10, 2026	19,385	19,095	18,910	19,385	18,825	1,009
March 09, 2026	18,565	18,565	18,565	18,610	18,200	1,121
March 06, 2026	19,120	19,375	19,375	19,462	18,905	510