MiraeAsset TIGER 200 EW ETF (252000.KS) KSC

Currency In KRW

252000.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER 200 ETF (252000.KS) 10 years ago, it would be worth ₩2,193.17 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,635.53, while ₩1000 invested 1 year ago would be worth ₩1,308.58. This corresponds to total returns of 119.32%, 63.55%, 30.86%, respectively, with annualized returns of 8.17%, 10.35%, 30.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

252000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19,215	19,345	19,345	19,345	19,215	5,095
October 01, 2026	19,050	19,155	19,155	19,155	19,000	84
September 30, 2026	19,215	19,180	19,180	19,260	19,090	965
September 29, 2026	19,410	19,050	19,050	19,410	18,990	10,059
September 28, 2026	19,160	19,330	19,330	19,485	19,160	216
September 23, 2026	19,540	19,160	19,160	19,540	19,160	20,041
September 22, 2026	19,450	19,355	19,355	19,535	19,285	1,906
September 21, 2026	19,345	19,315	19,315	19,375	19,315	91
September 18, 2026	19,500	19,490	19,490	19,500	19,435	20
September 17, 2026	19,410	19,445	19,445	19,500	19,410	113
September 16, 2026	19,430	19,260	19,260	19,430	19,260	35
September 15, 2026	19,570	19,450	19,450	19,600	19,435	1,740
September 11, 2026	19,370	19,750	19,750	19,750	19,370	5,755
September 10, 2026	19,675	19,840	19,840	19,850	19,470	328
September 09, 2026	19,770	19,805	19,805	19,805	19,710	441
September 08, 2026	20,070	19,770	19,770	20,075	19,770	588
September 07, 2026	19,875	19,770	19,770	19,875	19,645	6,098
September 04, 2026	19,785	19,575	19,575	19,785	19,515	1,471
September 03, 2026	19,590	19,410	19,410	19,830	19,325	855
September 02, 2026	19,595	19,285	19,285	19,695	19,285	318
September 01, 2026	19,990	19,900	19,900	20,080	19,815	1,895
August 31, 2026	20,000	20,000	20,000	20,015	19,600	3,444
August 28, 2026	19,835	20,075	20,075	20,075	19,735	1,738
August 27, 2026	19,870	19,735	19,735	19,965	19,735	1,448
August 26, 2026	19,520	19,900	19,900	19,900	19,520	991
August 25, 2026	19,350	19,520	19,520	19,520	18,970	1,800
August 24, 2026	19,085	19,335	19,335	19,355	19,085	3,637
August 21, 2026	19,100	18,845	18,845	19,100	18,720	2,271
August 20, 2026	19,385	19,320	19,320	19,415	19,312	221
August 19, 2026	19,165	19,090	19,090	19,260	18,785	3,821
August 18, 2026	20,100	19,405	19,405	20,100	19,405	1,379
August 14, 2026	19,560	19,945	19,945	19,945	19,560	6,152
August 13, 2026	19,595	19,640	19,640	19,695	19,595	431
August 12, 2026	19,530	19,500	19,500	19,680	19,500	10,452
August 11, 2026	19,625	19,530	19,530	19,720	19,460	8,443
August 10, 2026	19,345	19,545	19,545	19,545	19,165	13,745
August 07, 2026	19,095	19,345	19,345	19,345	18,950	36,655
August 06, 2026	18,995	19,095	19,095	19,115	18,770	3,091
August 05, 2026	18,855	18,900	18,900	19,020	18,760	3,234
August 04, 2026	18,045	18,550	18,550	18,550	17,920	20,579
August 03, 2026	17,740	17,760	17,760	18,050	17,665	391
July 31, 2026	17,860	18,025	18,025	18,095	17,405	6,164
July 30, 2026	16,865	17,435	17,435	17,845	16,865	11,919
July 29, 2026	18,000	16,955	16,955	18,005	16,660	116,131
July 28, 2026	18,140	17,790	17,790	18,235	17,650	1,036
July 27, 2026	18,850	18,800	18,800	19,110	18,725	2,843
July 23, 2026	18,425	19,105	19,105	19,105	18,425	30,319
July 22, 2026	18,325	18,180	18,180	18,720	18,180	130
July 21, 2026	17,955	18,180	18,180	18,225	17,725	917
July 20, 2026	18,570	17,955	17,955	18,570	17,955	820
July 16, 2026	18,770	18,840	18,840	18,920	18,445	2,355
July 15, 2026	18,980	18,880	18,880	18,980	18,750	178
July 14, 2026	18,945	18,310	18,310	18,945	18,170	1,248
July 13, 2026	19,230	18,730	18,730	19,695	18,730	2,546
July 10, 2026	18,960	19,230	19,230	19,530	18,680	9,166
July 09, 2026	19,235	18,445	18,445	19,235	18,220	832
July 08, 2026	19,520	18,730	18,730	19,520	18,640	390
July 07, 2026	19,600	19,405	19,405	19,685	19,135	2,495
July 06, 2026	19,845	19,505	19,505	19,980	19,275	280
July 03, 2026	19,820	19,635	19,635	19,820	19,025	10,448