Mirae Asset TIGER 200 ETF - 252000.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20,460	20,775	20,775	20,815	20,460	1,136
February 19, 2026	20,295	20,420	20,420	20,420	20,190	832
February 13, 2026	19,975	19,945	19,945	20,080	19,805	840
February 12, 2026	19,815	19,910	19,910	19,950	19,790	2,824
February 11, 2026	19,565	19,715	19,715	19,715	19,565	286
February 10, 2026	19,390	19,525	19,525	19,545	19,390	132
February 09, 2026	19,085	19,220	19,220	19,305	18,995	597
February 06, 2026	18,500	18,530	18,530	18,535	18,000	398
February 05, 2026	19,160	18,860	18,860	19,235	18,805	1,560
February 04, 2026	18,870	19,230	19,230	19,245	18,705	628
February 03, 2026	18,275	18,805	18,805	18,805	18,275	1,029
February 02, 2026	18,485	17,980	17,980	18,560	17,895	1,647
January 30, 2026	18,725	18,680	18,680	18,725	18,535	1,038
January 29, 2026	18,580	18,480	18,480	18,580	18,375	169
January 28, 2026	18,465	18,480	18,480	18,480	18,400	241
January 27, 2026	18,310	18,260	18,260	18,310	18,240	677
January 26, 2026	18,325	18,130	18,130	18,325	18,130	392
January 23, 2026	18,140	18,180	18,180	18,250	18,085	1,859
January 22, 2026	17,995	17,995	17,995	18,080	17,995	319
January 21, 2026	17,685	17,820	17,820	17,820	17,485	683
January 20, 2026	17,680	17,920	17,920	17,922	17,610	302
January 19, 2026	17,540	17,610	17,610	17,665	17,460	1,981
January 16, 2026	17,605	17,465	17,465	17,605	17,405	6,582
January 15, 2026	17,195	17,445	17,445	17,445	17,195	6,323
January 14, 2026	17,095	17,195	17,195	17,225	17,050	778
January 13, 2026	16,995	17,050	17,050	17,060	16,920	215
January 12, 2026	16,765	16,690	16,690	16,785	16,690	1,085
January 09, 2026	16,515	16,620	16,620	16,620	16,450	128
January 08, 2026	16,490	16,305	16,305	16,490	16,305	62
January 07, 2026	16,550	16,300	16,300	16,550	16,300	427
January 06, 2026	16,540	16,490	16,490	16,540	16,415	374
January 05, 2026	16,335	16,370	16,370	16,370	16,290	213
January 02, 2026	16,315	16,250	16,250	16,315	16,175	190
December 30, 2025	16,250	16,165	16,165	16,250	16,165	302
December 29, 2025	16,155	16,255	16,255	16,255	16,035	226
December 26, 2025	16,400	16,200	16,200	16,400	16,200	116
December 24, 2025	16,450	16,415	16,415	16,490	16,415	130
December 23, 2025	16,490	16,400	16,400	16,520	16,400	371
December 22, 2025	16,560	16,490	16,490	16,560	16,420	76
December 19, 2025	16,215	16,265	16,265	16,315	16,200	201
December 18, 2025	16,420	16,215	16,215	16,420	16,120	1,256
December 17, 2025	16,505	16,410	16,410	16,505	16,385	50
December 16, 2025	16,470	16,405	16,405	16,470	16,405	45
December 15, 2025	16,680	16,725	16,725	16,760	16,670	1,416
December 12, 2025	16,640	16,770	16,770	16,770	16,640	80
December 11, 2025	16,590	16,555	16,555	16,600	16,555	24
December 10, 2025	16,600	16,500	16,500	16,600	16,500	50
December 09, 2025	16,575	16,625	16,625	16,625	16,575	15
December 08, 2025	16,610	16,560	16,560	16,610	16,480	243
December 05, 2025	16,350	16,610	16,610	16,610	16,350	141
December 04, 2025	16,395	16,335	16,335	16,395	16,315	94
December 03, 2025	16,230	16,450	16,450	16,450	16,230	50
December 02, 2025	16,165	16,230	16,230	16,230	16,165	3,189
December 01, 2025	16,240	16,025	16,025	16,240	16,000	166
November 28, 2025	16,100	16,090	16,090	16,115	16,090	30
November 27, 2025	16,145	16,085	16,085	16,150	16,085	74
November 26, 2025	15,770	15,985	15,985	16,025	15,770	37
November 25, 2025	15,845	15,760	15,760	15,845	15,760	665
November 24, 2025	16,050	15,585	15,585	16,050	15,585	51
November 21, 2025	15,945	15,765	15,765	15,945	15,730	444

Mirae Asset TIGER 200 ETF (252000.KS) KSC