Mirae Asset TIGER 200 ETF - 252000.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	14,560	14,490	14,490	14,595	14,490	44
August 14, 2025	14,720	14,635	14,635	14,720	14,625	43
August 13, 2025	14,650	14,610	14,610	14,650	14,585	244
August 12, 2025	14,735	14,735	14,735	14,780	14,735	102
August 11, 2025	14,730	14,680	14,680	14,730	14,675	45
August 08, 2025	14,770	14,740	14,740	14,770	14,730	39
August 07, 2025	14,785	14,805	14,805	14,805	14,785	102
August 06, 2025	14,625	14,785	14,785	14,785	14,625	809
August 05, 2025	14,615	14,645	14,645	14,685	14,580	50
August 04, 2025	14,295	14,460	14,460	14,460	14,250	96
August 01, 2025	14,625	14,295	14,295	14,625	14,295	1,495
July 31, 2025	14,975	14,870	14,870	14,975	14,825	1,223
July 30, 2025	14,935	14,990	14,990	14,990	14,925	44
July 29, 2025	14,835	14,880	14,880	14,880	14,685	13
July 28, 2025	14,940	14,855	14,855	14,940	14,835	226
July 25, 2025	14,965	14,935	14,935	15,005	14,935	389
July 24, 2025	15,175	14,965	14,965	15,185	14,965	30
July 23, 2025	14,920	14,955	14,955	14,970	14,835	66
July 22, 2025	15,050	14,950	14,950	15,050	14,950	32
July 21, 2025	15,065	15,080	15,080	15,080	15,050	15
July 18, 2025	15,100	15,035	15,035	15,100	14,975	618
July 17, 2025	14,895	15,090	15,090	15,090	14,860	234
July 16, 2025	15,050	14,970	14,970	15,130	14,970	432
July 15, 2025	15,195	15,160	15,160	15,230	15,130	499
July 14, 2025	15,150	15,195	15,195	15,195	15,080	656
July 11, 2025	15,205	15,050	15,050	15,205	15,050	1,002
July 10, 2025	14,955	15,075	15,075	15,075	14,880	211
July 09, 2025	14,870	14,880	14,880	14,890	14,830	1,341
July 08, 2025	14,640	14,690	14,690	14,690	14,525	437
July 07, 2025	14,390	14,445	14,445	14,490	14,390	125
July 04, 2025	14,645	14,460	14,460	14,645	14,460	2,079
July 03, 2025	14,665	14,700	14,700	14,735	14,625	1,321
July 02, 2025	14,605	14,565	14,565	14,605	14,360	5,401
July 01, 2025	14,635	14,605	14,605	14,780	14,580	690
June 30, 2025	14,415	14,425	14,425	14,475	14,415	838
June 27, 2025	14,510	14,330	14,330	14,535	14,285	2,340
June 26, 2025	14,565	14,525	14,525	14,565	14,275	2,218
June 25, 2025	14,510	14,565	14,565	14,595	14,485	864
June 24, 2025	14,475	14,585	14,585	14,585	14,450	907
June 23, 2025	14,190	14,105	14,105	14,190	14,065	2,237
June 20, 2025	14,075	14,185	14,185	14,195	14,045	3,320
June 19, 2025	14,045	13,985	13,985	14,045	13,915	125
June 18, 2025	14,000	13,930	13,930	14,000	13,930	9
June 17, 2025	13,990	13,865	13,865	14,055	13,800	1,631
June 16, 2025	13,755	13,950	13,950	13,950	13,610	2,028
June 13, 2025	13,910	13,660	13,660	13,910	13,650	4,855
June 12, 2025	13,935	13,875	13,875	13,965	13,875	6,458
June 11, 2025	13,715	13,760	13,760	13,785	13,715	168
June 10, 2025	13,510	13,600	13,600	13,725	13,510	2,287
June 09, 2025	13,540	13,500	13,500	13,545	13,470	62
June 05, 2025	13,280	13,300	13,300	13,375	13,270	276
June 04, 2025	13,085	13,235	13,235	13,235	13,085	2,037
June 02, 2025	12,860	12,795	12,795	12,880	12,755	2,083
May 30, 2025	12,900	12,795	12,795	12,900	12,795	341
May 29, 2025	12,815	12,940	12,940	12,940	12,775	908
May 28, 2025	12,550	12,595	12,595	12,685	12,530	903
May 27, 2025	12,405	12,405	12,405	12,405	12,405	80
May 26, 2025	12,270	12,390	12,390	12,390	12,270	42
May 23, 2025	12,150	12,155	12,155	12,180	12,150	38
May 22, 2025	12,155	12,120	12,120	12,155	12,120	15

Mirae Asset TIGER 200 ETF (252000.KS) KSC