Mirae Asset TIGER 200 ETF (252000.KS) KSC

16,440.00

+105(+0.64%)

Updated at December 05 09:34AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516,39516,33516,33516,39516,31594
December 03, 202516,23016,45016,45016,45016,23050
December 02, 202516,16516,23016,23016,23016,1653,189
December 01, 202516,24016,02516,02516,24016,000166
November 28, 202516,10016,09016,09016,11516,09030
November 27, 202516,14516,08516,08516,15016,08574
November 26, 202515,77015,98515,98516,02515,77037
November 25, 202515,84515,76015,76015,84515,760665
November 24, 202516,05015,58515,58516,05015,58551
November 21, 202515,94515,76515,76515,94515,730444
November 20, 202516,25016,23016,23016,27516,110103
November 19, 202516,13015,89015,89016,13015,750267
November 18, 202516,40015,93515,93516,40015,910346
November 17, 202516,50016,39016,39016,50016,305195
November 14, 202516,48516,32516,32516,58016,325293
November 13, 202516,52016,84516,84516,84516,470262
November 12, 202516,23516,52016,52016,52016,235463
November 11, 202516,41516,18516,18516,42016,105536
November 10, 202515,86516,27516,27516,27515,865418
November 07, 202516,09515,74015,74016,09515,590762
November 06, 202516,25516,08516,08516,25515,8501,241
November 05, 202516,35015,82515,82516,35015,650304
November 04, 202516,44516,32516,32516,49516,300533
November 03, 202516,35016,32016,32016,38016,30069
October 31, 202516,23516,18516,18516,28016,185627
October 30, 202516,58516,18016,18016,58516,180791
October 29, 202516,39016,31516,28016,39016,31526
October 28, 202516,28016,29016,255.0516,29016,175337
October 27, 202516,07016,28016,245.0816,31016,0702,405
October 24, 202515,88015,93015,93015,93515,860265
October 23, 202515,83015,78015,78015,96015,710227
October 22, 202515,53515,83015,83015,83015,535263
October 21, 202515,66015,54015,54015,76015,530258
October 20, 202515,39015,53515,53515,53515,2602,438
October 17, 202515,30015,30015,30015,40515,300380
October 16, 202515,18515,35515,35515,35515,185234
October 15, 202514,94015,03015,03015,03014,940813
October 14, 202514,91014,70014,70014,91014,700208
October 13, 202514,74014,73514,73514,74514,73539
October 10, 202514,91014,81514,81514,91014,8101,816
October 02, 202514,86014,94014,94014,96514,86074
October 01, 202514,75014,75514,75514,75514,75021
September 30, 202514,77514,74014,74014,77514,740116
September 29, 202514,73514,76514,76514,82014,735259
September 26, 202514,76014,66514,66514,76514,59040
September 25, 202514,96014,91014,91014,97014,91052
September 24, 202515,20014,98514,98515,20014,925183
September 23, 202515,19515,11515,11515,19515,115224
September 22, 202515,21515,16515,16515,22515,16597
September 19, 202515,21015,18515,18515,21015,13080
September 18, 202515,13515,19515,19515,19515,135128
September 17, 202515,21015,13015,13015,21015,115164
September 16, 202515,21015,21015,21015,25015,210242
September 15, 202515,11515,15515,15515,20015,115847
September 12, 202515,04015,11515,11515,11515,040477
September 11, 202514,95014,90014,90014,95014,87081
September 10, 202514,75014,88014,88014,88514,750692
September 09, 202514,59014,67014,67014,67014,59024
September 08, 202514,66514,56014,56014,66514,56082
September 05, 202514,52514,57514,57514,57514,51521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved