Mirae Asset TIGER 200 ETF (252000.KS) KSC

14,350.00

-140(-0.97%)

Updated at August 19 02:50PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514,56014,49014,49014,59514,49044
August 14, 202514,72014,63514,63514,72014,62543
August 13, 202514,65014,61014,61014,65014,585244
August 12, 202514,73514,73514,73514,78014,735102
August 11, 202514,73014,68014,68014,73014,67545
August 08, 202514,77014,74014,74014,77014,73039
August 07, 202514,78514,80514,80514,80514,785102
August 06, 202514,62514,78514,78514,78514,625809
August 05, 202514,61514,64514,64514,68514,58050
August 04, 202514,29514,46014,46014,46014,25096
August 01, 202514,62514,29514,29514,62514,2951,495
July 31, 202514,97514,87014,87014,97514,8251,223
July 30, 202514,93514,99014,99014,99014,92544
July 29, 202514,83514,88014,88014,88014,68513
July 28, 202514,94014,85514,85514,94014,835226
July 25, 202514,96514,93514,93515,00514,935389
July 24, 202515,17514,96514,96515,18514,96530
July 23, 202514,92014,95514,95514,97014,83566
July 22, 202515,05014,95014,95015,05014,95032
July 21, 202515,06515,08015,08015,08015,05015
July 18, 202515,10015,03515,03515,10014,975618
July 17, 202514,89515,09015,09015,09014,860234
July 16, 202515,05014,97014,97015,13014,970432
July 15, 202515,19515,16015,16015,23015,130499
July 14, 202515,15015,19515,19515,19515,080656
July 11, 202515,20515,05015,05015,20515,0501,002
July 10, 202514,95515,07515,07515,07514,880211
July 09, 202514,87014,88014,88014,89014,8301,341
July 08, 202514,64014,69014,69014,69014,525437
July 07, 202514,39014,44514,44514,49014,390125
July 04, 202514,64514,46014,46014,64514,4602,079
July 03, 202514,66514,70014,70014,73514,6251,321
July 02, 202514,60514,56514,56514,60514,3605,401
July 01, 202514,63514,60514,60514,78014,580690
June 30, 202514,41514,42514,42514,47514,415838
June 27, 202514,51014,33014,33014,53514,2852,340
June 26, 202514,56514,52514,52514,56514,2752,218
June 25, 202514,51014,56514,56514,59514,485864
June 24, 202514,47514,58514,58514,58514,450907
June 23, 202514,19014,10514,10514,19014,0652,237
June 20, 202514,07514,18514,18514,19514,0453,320
June 19, 202514,04513,98513,98514,04513,915125
June 18, 202514,00013,93013,93014,00013,9309
June 17, 202513,99013,86513,86514,05513,8001,631
June 16, 202513,75513,95013,95013,95013,6102,028
June 13, 202513,91013,66013,66013,91013,6504,855
June 12, 202513,93513,87513,87513,96513,8756,458
June 11, 202513,71513,76013,76013,78513,715168
June 10, 202513,51013,60013,60013,72513,5102,287
June 09, 202513,54013,50013,50013,54513,47062
June 05, 202513,28013,30013,30013,37513,270276
June 04, 202513,08513,23513,23513,23513,0852,037
June 02, 202512,86012,79512,79512,88012,7552,083
May 30, 202512,90012,79512,79512,90012,795341
May 29, 202512,81512,94012,94012,94012,775908
May 28, 202512,55012,59512,59512,68512,530903
May 27, 202512,40512,40512,40512,40512,40580
May 26, 202512,27012,39012,39012,39012,27042
May 23, 202512,15012,15512,15512,18012,15038
May 22, 202512,15512,12012,12012,15512,12015
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved