Mirae Asset TIGER 200 ETF - 252000.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	16,095	15,740	15,740	16,095	15,590	762
November 06, 2025	16,255	16,085	16,085	16,255	15,850	1,241
November 05, 2025	16,350	15,825	15,825	16,350	15,650	304
November 04, 2025	16,445	16,325	16,325	16,495	16,300	533
November 03, 2025	16,350	16,320	16,320	16,380	16,300	69
October 31, 2025	16,235	16,185	16,185	16,280	16,185	627
October 30, 2025	16,585	16,180	16,180	16,585	16,180	791
October 29, 2025	16,390	16,315	16,280	16,390	16,315	26
October 28, 2025	16,280	16,290	16,255.05	16,290	16,175	337
October 27, 2025	16,070	16,280	16,245.08	16,310	16,070	2,405
October 24, 2025	15,880	15,930	15,930	15,935	15,860	265
October 23, 2025	15,830	15,780	15,780	15,960	15,710	227
October 22, 2025	15,535	15,830	15,830	15,830	15,535	263
October 21, 2025	15,660	15,540	15,540	15,760	15,530	258
October 20, 2025	15,390	15,535	15,535	15,535	15,260	2,438
October 17, 2025	15,300	15,300	15,300	15,405	15,300	380
October 16, 2025	15,185	15,355	15,355	15,355	15,185	234
October 15, 2025	14,940	15,030	15,030	15,030	14,940	813
October 14, 2025	14,910	14,700	14,700	14,910	14,700	208
October 13, 2025	14,740	14,735	14,735	14,745	14,735	39
October 10, 2025	14,910	14,815	14,815	14,910	14,810	1,816
October 02, 2025	14,860	14,940	14,940	14,965	14,860	74
October 01, 2025	14,750	14,755	14,755	14,755	14,750	21
September 30, 2025	14,775	14,740	14,740	14,775	14,740	116
September 29, 2025	14,735	14,765	14,765	14,820	14,735	259
September 26, 2025	14,760	14,665	14,665	14,765	14,590	40
September 25, 2025	14,960	14,910	14,910	14,970	14,910	52
September 24, 2025	15,200	14,985	14,985	15,200	14,925	183
September 23, 2025	15,195	15,115	15,115	15,195	15,115	224
September 22, 2025	15,215	15,165	15,165	15,225	15,165	97
September 19, 2025	15,210	15,185	15,185	15,210	15,130	80
September 18, 2025	15,135	15,195	15,195	15,195	15,135	128
September 17, 2025	15,210	15,130	15,130	15,210	15,115	164
September 16, 2025	15,210	15,210	15,210	15,250	15,210	242
September 15, 2025	15,115	15,155	15,155	15,200	15,115	847
September 12, 2025	15,040	15,115	15,115	15,115	15,040	477
September 11, 2025	14,950	14,900	14,900	14,950	14,870	81
September 10, 2025	14,750	14,880	14,880	14,885	14,750	692
September 09, 2025	14,590	14,670	14,670	14,670	14,590	24
September 08, 2025	14,665	14,560	14,560	14,665	14,560	82
September 05, 2025	14,525	14,575	14,575	14,575	14,515	21
September 04, 2025	14,510	14,475	14,475	14,510	14,475	2
September 03, 2025	14,350	14,390	14,390	14,390	14,350	38
September 02, 2025	14,335	14,400	14,400	14,400	14,315	191
September 01, 2025	14,385	14,335	14,335	14,480	14,325	99
August 29, 2025	14,590	14,495	14,495	14,590	14,460	70
August 28, 2025	14,575	14,585	14,585	14,585	14,555	13
August 27, 2025	14,500	14,480	14,480	14,525	14,480	38
August 26, 2025	14,595	14,515	14,515	14,595	14,515	71
August 25, 2025	14,525	14,550	14,550	14,550	14,505	713
August 22, 2025	14,495	14,385	14,385	14,495	14,360	130
August 21, 2025	14,265	14,375	14,375	14,437	14,265	505
August 20, 2025	14,210	14,155	14,155	14,210	14,045	1,207
August 19, 2025	14,590	14,415	14,415	14,590	14,350	48
August 18, 2025	14,560	14,490	14,490	14,595	14,490	44
August 14, 2025	14,720	14,635	14,635	14,720	14,625	43
August 13, 2025	14,650	14,610	14,610	14,650	14,585	244
August 12, 2025	14,735	14,735	14,735	14,780	14,735	102
August 11, 2025	14,730	14,680	14,680	14,730	14,675	45
August 08, 2025	14,770	14,740	14,740	14,770	14,730	39

Mirae Asset TIGER 200 ETF (252000.KS) KSC