Mirae Asset TIGER 200 ETF - 252000.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16,395	16,335	16,335	16,395	16,315	94
December 03, 2025	16,230	16,450	16,450	16,450	16,230	50
December 02, 2025	16,165	16,230	16,230	16,230	16,165	3,189
December 01, 2025	16,240	16,025	16,025	16,240	16,000	166
November 28, 2025	16,100	16,090	16,090	16,115	16,090	30
November 27, 2025	16,145	16,085	16,085	16,150	16,085	74
November 26, 2025	15,770	15,985	15,985	16,025	15,770	37
November 25, 2025	15,845	15,760	15,760	15,845	15,760	665
November 24, 2025	16,050	15,585	15,585	16,050	15,585	51
November 21, 2025	15,945	15,765	15,765	15,945	15,730	444
November 20, 2025	16,250	16,230	16,230	16,275	16,110	103
November 19, 2025	16,130	15,890	15,890	16,130	15,750	267
November 18, 2025	16,400	15,935	15,935	16,400	15,910	346
November 17, 2025	16,500	16,390	16,390	16,500	16,305	195
November 14, 2025	16,485	16,325	16,325	16,580	16,325	293
November 13, 2025	16,520	16,845	16,845	16,845	16,470	262
November 12, 2025	16,235	16,520	16,520	16,520	16,235	463
November 11, 2025	16,415	16,185	16,185	16,420	16,105	536
November 10, 2025	15,865	16,275	16,275	16,275	15,865	418
November 07, 2025	16,095	15,740	15,740	16,095	15,590	762
November 06, 2025	16,255	16,085	16,085	16,255	15,850	1,241
November 05, 2025	16,350	15,825	15,825	16,350	15,650	304
November 04, 2025	16,445	16,325	16,325	16,495	16,300	533
November 03, 2025	16,350	16,320	16,320	16,380	16,300	69
October 31, 2025	16,235	16,185	16,185	16,280	16,185	627
October 30, 2025	16,585	16,180	16,180	16,585	16,180	791
October 29, 2025	16,390	16,315	16,280	16,390	16,315	26
October 28, 2025	16,280	16,290	16,255.05	16,290	16,175	337
October 27, 2025	16,070	16,280	16,245.08	16,310	16,070	2,405
October 24, 2025	15,880	15,930	15,930	15,935	15,860	265
October 23, 2025	15,830	15,780	15,780	15,960	15,710	227
October 22, 2025	15,535	15,830	15,830	15,830	15,535	263
October 21, 2025	15,660	15,540	15,540	15,760	15,530	258
October 20, 2025	15,390	15,535	15,535	15,535	15,260	2,438
October 17, 2025	15,300	15,300	15,300	15,405	15,300	380
October 16, 2025	15,185	15,355	15,355	15,355	15,185	234
October 15, 2025	14,940	15,030	15,030	15,030	14,940	813
October 14, 2025	14,910	14,700	14,700	14,910	14,700	208
October 13, 2025	14,740	14,735	14,735	14,745	14,735	39
October 10, 2025	14,910	14,815	14,815	14,910	14,810	1,816
October 02, 2025	14,860	14,940	14,940	14,965	14,860	74
October 01, 2025	14,750	14,755	14,755	14,755	14,750	21
September 30, 2025	14,775	14,740	14,740	14,775	14,740	116
September 29, 2025	14,735	14,765	14,765	14,820	14,735	259
September 26, 2025	14,760	14,665	14,665	14,765	14,590	40
September 25, 2025	14,960	14,910	14,910	14,970	14,910	52
September 24, 2025	15,200	14,985	14,985	15,200	14,925	183
September 23, 2025	15,195	15,115	15,115	15,195	15,115	224
September 22, 2025	15,215	15,165	15,165	15,225	15,165	97
September 19, 2025	15,210	15,185	15,185	15,210	15,130	80
September 18, 2025	15,135	15,195	15,195	15,195	15,135	128
September 17, 2025	15,210	15,130	15,130	15,210	15,115	164
September 16, 2025	15,210	15,210	15,210	15,250	15,210	242
September 15, 2025	15,115	15,155	15,155	15,200	15,115	847
September 12, 2025	15,040	15,115	15,115	15,115	15,040	477
September 11, 2025	14,950	14,900	14,900	14,950	14,870	81
September 10, 2025	14,750	14,880	14,880	14,885	14,750	692
September 09, 2025	14,590	14,670	14,670	14,670	14,590	24
September 08, 2025	14,665	14,560	14,560	14,665	14,560	82
September 05, 2025	14,525	14,575	14,575	14,575	14,515	21

Mirae Asset TIGER 200 ETF (252000.KS) KSC