King's Town Construction Co., Ltd. (2524.TW) TAI

Currency In TWD

2524.TW Historical Return

If you invested 1000 NT$ in King's Town Construction Co., Ltd. (2524.TW) 10 years ago, it would be worth 1,814.03 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 702.76 NT$, while 1000 NT$ invested 1 year ago would be worth 777.51 NT$. This corresponds to total returns of 81.4%, -29.72%, -22.25%, respectively, with annualized returns of 6.13%, -6.81%, -22.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2524.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	32.55	31.75	31.75	32.55	31.55	137,796
November 09, 2026	31.8	32.5	32.5	32.7	31.8	146,575
November 06, 2026	31.55	32.25	32.25	33.15	31.5	225,118
November 05, 2026	34	33.3	33.3	34.4	33.3	93,617
November 04, 2026	33.65	33.9	33.9	34.7	33.6	83,349
November 03, 2026	34.05	34.1	34.1	34.65	33.95	82,083
November 02, 2026	34.6	34.7	34.7	34.75	34.35	86,963
October 30, 2026	34.4	34.1	34.1	34.4	33.85	41,196
October 29, 2026	33.9	34.4	34.4	34.4	33.8	13,369
October 28, 2026	34.45	34.4	34.4	34.55	34.1	44,145
October 27, 2026	34.05	34.2	34.2	34.5	33.65	128,751
October 22, 2026	33.7	33.2	33.2	33.7	33.2	55,836
October 21, 2026	33.4	33.65	33.65	33.9	33.2	68,454
October 20, 2026	32.9	33.3	33.3	33.45	32.6	93,507
October 19, 2026	33.8	33.75	33.75	33.9	33.65	24,614
October 16, 2026	33.65	33.8	33.8	33.9	33.6	33,558
October 15, 2026	33.5	33.65	33.65	35	33.4	89,049
October 14, 2026	34	33.4	33.4	34.05	33.4	73,788
October 13, 2026	33.7	33.65	33.65	34.1	33.65	61,549
October 12, 2026	33.9	34.25	34.25	34.35	33.8	1.09M
October 08, 2026	33.65	33.65	33.65	33.8	33.4	26,655
October 07, 2026	33.8	33.65	33.65	34.15	33.6	26,539
October 06, 2026	33.6	33.65	33.65	34.15	33.6	78,747
October 05, 2026	34.3	33.65	33.65	34.6	33.65	103,063
October 02, 2026	34.9	34.3	34.3	34.9	34.25	39,981
October 01, 2026	34.7	34.6	34.6	34.7	34.25	25,371
September 30, 2026	34.4	34.7	34.7	34.7	34.25	54,705
September 29, 2026	34.85	34.25	34.25	34.85	34.25	56,362
September 24, 2026	35	34.85	34.85	35.1	34.7	29,177
September 23, 2026	35.95	35	35	35.95	35	45,157
September 22, 2026	36	35.4	35.4	36	34.9	54,848
September 21, 2026	37.2	35.25	35.25	37.2	34.9	426,179
September 18, 2026	37.5	37.5	37.5	37.5	37.5	240,152
September 17, 2026	33.45	34.1	34.1	34.25	33.3	77,350
September 16, 2026	33.4	33.25	33.25	33.6	33.15	62,383
September 15, 2026	33.9	33.3	33.3	33.9	33.3	88,830
September 11, 2026	34.55	34.3	34.3	34.6	34.05	59,285
September 10, 2026	35.05	35	35	35.2	34.75	31,470
September 09, 2026	35	35.25	35.25	35.75	35	32,123
September 08, 2026	35.05	35.7	35.7	36	34.9	78,333
September 07, 2026	35	35.7	35.7	35.7	34.7	66,115
September 04, 2026	34.15	34.7	34.7	34.75	34.1	53,563
September 03, 2026	34.25	34	34	34.45	34	40,801
September 02, 2026	34.55	34.3	34.3	34.55	34.3	96,847
September 01, 2026	34.5	34.9	34.9	35.05	34.5	54,000
August 31, 2026	35.15	34.75	34.75	35.15	34.4	57,220
August 28, 2026	35.45	35.2	35.2	35.6	35.05	64,446
August 27, 2026	35.95	35.5	35.5	36.3	35.2	36,804
August 26, 2026	34.75	35.8	35.8	35.8	34.75	77,371
August 25, 2026	35.1	34.8	34.8	35.55	34.6	49,111
August 24, 2026	34.85	35.1	35.1	35.1	34.2	35,583
August 21, 2026	34.85	35.4	35.4	35.4	34.5	54,246
August 20, 2026	34.35	35.05	35.05	35.2	34.35	95,408
August 19, 2026	34.25	34	34	34.7	34	107,395
August 18, 2026	34.65	34.35	34.35	34.75	34.35	90,874
August 17, 2026	34.8	35	35	35.3	34.8	32,139
August 14, 2026	35.3	34.9	34.9	35.3	34.7	28,805
August 13, 2026	35	35.3	35.3	36.4	34.4	126,148
August 12, 2026	34.4	34.65	34.65	34.7	34.2	69,839
August 11, 2026	34.2	34.6	34.6	34.65	33.95	65,462