King's Town Construction Co., Ltd. (2524.TW) TAI

36.05

+2.1(+6.19%)

Updated at June 03 12:48PM

Currency In TWD

2524.TW Historical Return

If you invested 1000 NT$ in King's Town Construction Co., Ltd. (2524.TW) 10 years ago, it would be worth 2,079.59 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,004.34 NT$, while 1000 NT$ invested 1 year ago would be worth 702.02 NT$. This corresponds to total returns of 107.96%, 0.43%, -29.8%, respectively, with annualized returns of 7.59%, 0.09%, -29.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2524.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.45	33.95	33.95	35.8	33.5	349,862
June 01, 2026	34.45	35.45	35.45	35.5	34.45	183,850
May 29, 2026	34.05	34.45	34.45	34.6	34	85,649
May 28, 2026	33.55	34.05	34.05	34.35	33.5	140,265
May 27, 2026	32.75	33.25	33.25	33.4	32.6	55,318
May 26, 2026	32.55	33.25	33.25	33.25	32.55	84,995
May 25, 2026	33.2	32.7	32.7	33.2	32.5	450,948
May 22, 2026	34.05	33.35	33.35	34.15	33.3	78,712
May 21, 2026	34.1	34.2	34.2	34.6	34.1	44,128
May 20, 2026	34.05	34.3	34.3	34.45	33.75	37,714
May 19, 2026	34.4	34.45	34.45	35.1	34.25	36,925
May 18, 2026	33.2	34.8	34.8	35.95	32.8	242,237
May 15, 2026	34.6	33.2	33.2	34.6	33.2	234,173
May 14, 2026	35.55	34.25	34.25	35.55	34.25	157,781
May 13, 2026	36.6	35.5	35.5	36.6	35.05	124,502
May 12, 2026	37.05	36.35	36.35	37.05	36.2	72,444
May 11, 2026	36.95	36.8	36.8	37.2	36.55	42,187
May 08, 2026	36.6	36.85	36.85	38	36.3	245,598
May 07, 2026	36.25	36.4	36.4	36.45	35.85	126,646
May 06, 2026	36.55	36.35	36.35	36.55	36.15	79,999
May 05, 2026	36.2	36.1	36.1	36.4	36	67,894
May 04, 2026	37.25	36.4	36.4	37.25	36.4	72,970
April 30, 2026	37.35	36.75	36.75	37.35	36.75	79,381
April 29, 2026	37.35	37.7	37.7	38.05	36.9	190,957
April 28, 2026	36.95	36.9	36.9	37.25	36.7	58,580
April 27, 2026	37.35	36.8	36.8	37.35	36.75	85,768
April 24, 2026	37.45	37.5	37.5	37.7	37.05	70,064
April 23, 2026	38.75	37.5	37.5	38.85	37.4	100,608
April 22, 2026	40.1	39	39	40.1	38.5	65,834
April 21, 2026	39.7	39.85	39.85	40.1	39.45	82,208
April 20, 2026	39.4	39.7	39.7	40.3	39.3	70,564
April 17, 2026	39.75	39.75	39.75	39.75	39	100,228
April 16, 2026	39.25	39.85	39.85	39.85	39.15	139,897
April 15, 2026	38.5	38.95	38.95	39.4	38.5	80,204
April 14, 2026	39.1	38.95	38.95	39.1	38.5	107,509
April 13, 2026	38.8	38.7	38.7	39	38.3	62,862
April 10, 2026	38.5	38.6	38.6	39.3	38.5	86,736
April 09, 2026	38.85	38.5	38.5	38.85	38	74,201
April 08, 2026	38.75	39	39	39.35	38.2	111,341
April 07, 2026	38.4	38.15	38.15	38.4	38.1	40,058
April 02, 2026	38.4	38.1	38.1	38.5	38.05	40,310
April 01, 2026	37.2	38.75	38.75	39.15	37.2	143,134
March 31, 2026	36.7	37.45	37.45	37.55	36.6	137,454
March 30, 2026	37.1	37.05	37.05	37.35	37	69,132
March 27, 2026	37.55	37.8	37.8	37.8	37.45	24,540
March 26, 2026	38.7	37.55	37.55	38.7	37.55	40,520
March 25, 2026	38.2	38.3	38.3	39	37.7	119,586
March 24, 2026	37.9	37.5	37.5	38.25	37.05	150,510
March 23, 2026	38.5	37.9	37.9	38.6	37.65	220,557
March 20, 2026	41	39.2	39.2	41.5	39.15	302,330
March 19, 2026	38.9	38.9	38.9	39.25	38.9	77,977
March 18, 2026	39.1	39.4	39.4	39.4	39	64,107
March 17, 2026	39.05	39.25	39.1	39.3	39	113,996
March 16, 2026	39.45	39.1	39.1	40	39	218,769
March 13, 2026	40.05	39.75	39.75	40.05	39.6	98,463
March 12, 2026	40.5	40.45	40.45	41.45	40.05	323,608
March 11, 2026	39.8	40.25	40.25	40.25	39.8	48,552
March 10, 2026	39.25	40.15	39.85	40.15	39.15	122,358
March 09, 2026	39.45	38.65	38.65	39.6	38.25	298,290
March 06, 2026	41.05	40.9	40.9	41.05	40.35	63,570