King's Town Construction Co., Ltd. (2524.TW) TAI

Currency In TWD

2524.TW Historical Return

If you invested 1000 NT$ in King's Town Construction Co., Ltd. (2524.TW) 10 years ago, it would be worth 2,057.47 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,004.21 NT$, while 1000 NT$ invested 1 year ago would be worth 848.34 NT$. This corresponds to total returns of 105.75%, 0.42%, -15.17%, respectively, with annualized returns of 7.48%, 0.08%, -15.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2524.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.85	35.8	35.8	36	35.45	93,859
July 30, 2026	36.55	35.3	35.3	36.55	35.2	93,073
July 29, 2026	35.75	36.25	36.25	36.25	34.1	288,841
July 28, 2026	36	35.45	35.45	36	35.1	81,444
July 27, 2026	35.8	36.1	36.1	36.15	34.95	89,221
July 24, 2026	35.7	35.05	35.05	35.9	34.75	136,018
July 23, 2026	36.2	35.8	35.8	37.1	35.8	87,187
July 22, 2026	37.2	36.6	36.6	37.55	36.6	104,630
July 21, 2026	37.65	37.5	37.5	37.65	37.25	24,844
July 20, 2026	37.95	36.95	36.95	38.05	36.95	138,341
July 17, 2026	37.95	37.2	37.2	38.45	37.2	131,621
July 16, 2026	36.75	38.45	38.45	38.5	35.5	312,705
July 15, 2026	36.7	36.6	36.6	36.7	35.45	84,553
July 14, 2026	36.05	35.8	35.8	36.05	35.3	123,759
July 13, 2026	35.5	35.45	35.45	36	35.05	60,168
July 09, 2026	35.4	35.5	35.5	36	35.05	64,215
July 08, 2026	35.4	35	35	35.4	35	63,538
July 07, 2026	36.4	35.8	35.8	36.4	35.3	58,577
July 06, 2026	36.85	36.4	36.4	36.9	36.25	56,019
July 03, 2026	35.25	36.7	36.7	36.95	35.25	120,203
July 02, 2026	36.1	36.15	36.15	37.2	35.8	92,275
July 01, 2026	36.25	35.7	35.7	36.25	35.1	77,524
June 30, 2026	35.3	35.4	35.4	35.45	35	89,357
June 29, 2026	35.3	35.3	35.3	35.95	35.25	87,788
June 26, 2026	36.35	35.2	35.2	36.75	35.2	135,625
June 25, 2026	37.1	36.8	36.8	37.35	36.65	66,153
June 24, 2026	37.6	37.05	37.05	38.2	36.75	134,502
June 23, 2026	36.5	37.6	37.6	38.7	35.95	313,950
June 22, 2026	38.25	36.5	36.5	38.35	36	297,237
June 18, 2026	39.8	39.25	39.25	40.3	38.15	366,475
June 17, 2026	37.9	38.95	38.95	38.95	36.85	326,864
June 16, 2026	36.8	37.25	37.25	37.55	36.6	175,281
June 15, 2026	37.65	37	37	37.65	36	277,821
June 12, 2026	36.7	36.8	36.8	38.4	35.45	715,784
June 11, 2026	38.45	35.9	35.9	39.75	35.8	1.39M
June 10, 2026	33.9	37.5	37.5	37.5	33.7	475,659
June 09, 2026	33.6	34.1	34.1	34.2	33.5	157,681
June 08, 2026	35	34.1	34.1	35	33.55	105,764
June 05, 2026	36.25	36.25	36.25	36.45	35.7	70,617
June 04, 2026	36.2	36.25	36.25	37.35	35.1	168,481
June 03, 2026	34.45	35.75	35.75	36.35	34.45	314,037
June 02, 2026	35.45	33.95	33.95	35.8	33.5	349,862
June 01, 2026	34.45	35.45	35.45	35.5	34.45	183,850
May 29, 2026	34.05	34.45	34.45	34.6	34	85,649
May 28, 2026	33.55	34.05	34.05	34.35	33.5	140,265
May 27, 2026	32.75	33.25	33.25	33.4	32.6	55,318
May 26, 2026	32.55	33.25	33.25	33.25	32.55	84,995
May 25, 2026	33.2	32.7	32.7	33.2	32.5	450,948
May 22, 2026	34.05	33.35	33.35	34.15	33.3	78,712
May 21, 2026	34.1	34.2	34.2	34.6	34.1	44,128
May 20, 2026	34.05	34.3	34.3	34.45	33.75	37,714
May 19, 2026	34.4	34.45	34.45	35.1	34.25	36,925
May 18, 2026	33.2	34.8	34.8	35.95	32.8	242,237
May 15, 2026	34.6	33.2	33.2	34.6	33.2	234,173
May 14, 2026	35.55	34.25	34.25	35.55	34.25	157,781
May 13, 2026	36.6	35.5	35.5	36.6	35.05	124,502
May 12, 2026	37.05	36.35	36.35	37.05	36.2	72,444
May 11, 2026	36.95	36.8	36.8	37.2	36.55	42,187
May 08, 2026	36.6	36.85	36.85	38	36.3	245,598
May 07, 2026	36.25	36.4	36.4	36.45	35.85	126,646