Samsung KODEX 200 Equalweight ETF (252650.KS) KSC

Currency In KRW

AD

252650.KS Historical Return

If you invested ₩1000 in Kodex 200 Ew (252650.KS) 10 years ago, it would be worth ₩1,893.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,393.56, while ₩1000 invested 1 year ago would be worth ₩1,007.8. This corresponds to total returns of 89.34%, 39.36%, 0.78%, respectively, with annualized returns of 6.59%, 6.86%, 0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

252650.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616,01515,93015,93016,13515,9004,129
November 10, 202615,98015,93015,93016,02015,840953
November 09, 202615,84515,53015,53015,84515,5304,407
November 06, 202615,61015,72515,72516,01015,31575,252
November 05, 202616,58516,39016,39016,67516,22074,728
November 04, 202616,20016,23516,23516,24015,8058,377
November 03, 202616,14016,03516,03516,20016,020482
November 02, 202616,10016,24016,24016,28516,050803
October 30, 202615,92016,00516,00516,02015,75017,117
October 29, 202616,26016,16016,16016,26015,9007,853
October 28, 202616,32016,32016,32016,37016,2951,895
October 27, 202616,13016,00016,00016,19516,000351
October 26, 202616,12015,90015,90016,14015,9002,708
October 23, 202616,45016,26016,26016,45516,105742
October 22, 202616,80516,64016,64016,88516,5351,535
October 21, 202616,99016,89516,89517,01516,8153,886
October 20, 202617,22016,99016,99017,28016,8308,796
October 19, 202616,95017,49017,49017,49716,9056,970
October 16, 202616,91017,08017,08017,37516,9104,580
October 15, 202617,04516,91016,91017,10516,5904,916
October 14, 202617,66517,40017,40017,66517,300417
October 13, 202617,42517,51017,51017,51016,9253,798
October 12, 202618,02017,75017,75018,02017,6301,565
October 08, 202618,19018,06018,06018,21518,030988
October 07, 202618,63018,42518,42518,63018,410502
October 06, 202618,73518,59018,59018,73518,5051,871
October 02, 202618,31518,49018,49018,49018,3151,421
October 01, 202618,37518,29018,29018,37518,1702,299
September 30, 202618,33018,26518,26518,41518,240617
September 29, 202618,40018,22018,22018,40018,1702,327
September 28, 202618,33518,50018,50018,63518,3351,048
September 23, 202618,53018,30518,30518,56018,2951,159
September 22, 202618,58018,47018,47018,61518,425318
September 21, 202618,59518,44018,44018,59518,4255,394
September 18, 202618,69018,54018,54018,72518,5401,642
September 17, 202618,64018,50018,50018,67018,5002,306
September 16, 202618,60518,36018,36018,60518,3601,750
September 15, 202618,56518,55518,55518,73018,5052,292
September 11, 202618,68518,87518,87518,87518,6751,026
September 10, 202618,72518,92518,92518,92518,5701,474
September 09, 202618,88018,97518,97518,97518,7951,196
September 08, 202619,04018,83518,83519,13518,8351,323
September 07, 202618,90518,86018,86018,96518,7702,574
September 04, 202618,84518,82018,82018,85018,6251,801
September 03, 202618,72518,67518,67518,91518,4401,941
September 02, 202618,72518,52518,52518,74018,5253,056
September 01, 202619,11519,05519,05519,15518,90511,687
August 31, 202619,09519,12019,12019,12018,6801,485
August 28, 202618,93519,19519,19519,19518,810454
August 27, 202619,02018,99018,99019,02518,850636
August 26, 202618,87519,02519,02519,02518,6354,107
August 25, 202618,46518,64018,64018,64518,3152,280
August 24, 202618,35518,48018,48018,49018,2754,566
August 21, 202618,23518,07518,07518,23517,8653,192
August 20, 202618,34518,42018,42018,55518,2955,187
August 19, 202618,13018,22018,22018,43017,94011,558
August 18, 202619,22018,61018,61019,22018,54011,244
August 14, 202618,98019,09019,09019,09518,7958,082
August 13, 202618,92518,83518,83518,94518,65017,865
August 12, 202618,72018,59018,59018,80018,5908,214
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved