Samsung KODEX 200 Equalweight ETF (252650.KS) KSC

Currency In KRW

AD

252650.KS Historical Return

If you invested ₩1000 in Kodex 200 Ew (252650.KS) since IPO date, it would be worth ₩2,144.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,580.02, while ₩1000 invested 1 year ago would be worth ₩1,322.36. This corresponds to total returns of 114.48%, 58%, 32.24%, respectively, with annualized returns of 7.99%, 9.58%, 32.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

252650.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618,23518,07518,07518,23517,8653,192
August 20, 202618,34518,42018,42018,55518,2955,187
August 19, 202618,13018,22018,22018,43017,94011,558
August 18, 202619,22018,61018,61019,22018,54011,244
August 14, 202618,98019,09019,09019,09518,7958,082
August 13, 202618,92518,83518,83518,94518,65017,865
August 12, 202618,72018,59018,59018,80018,5908,214
August 11, 202618,74018,70018,70018,88018,565109,289
August 10, 202618,59018,74018,74018,74018,22543,927
August 07, 202618,36018,46518,46518,47018,13023,752
August 06, 202617,96518,36018,36018,36017,8859,455
August 05, 202617,77518,06018,06018,17717,77510,534
August 04, 202617,21017,71517,71517,71517,10525,126
August 03, 202617,05517,14517,14517,27016,85026,652
July 31, 202617,19517,21517,21517,24516,58262,504
July 30, 202616,35516,46516,46517,04016,23525,272
July 29, 202617,17516,45516,45517,27015,97018,833
July 28, 202617,71017,10517,10517,71016,89725,728
July 27, 202618,29018,01518,01518,30017,9001,024
July 24, 202618,21018,00018,00018,33017,9351,674
July 23, 202617,54518,44018,44018,44017,5452,560
July 22, 202617,83517,74017,74017,91017,740279
July 21, 202616,95517,25517,25517,40516,95015,662
July 20, 202617,79517,22517,22517,82017,14010,946
July 16, 202617,87518,01018,01018,03017,55512,838
July 15, 202618,04017,97517,97518,14017,840720
July 14, 202617,93017,53517,53517,93017,3401,748
July 13, 202618,52517,93017,93018,81517,9308,989
July 10, 202618,38518,42518,42518,70018,3655,615
July 09, 202618,08017,77017,77018,15517,4551,634
July 08, 202618,20018,06018,06018,56017,8102,521
July 07, 202618,73518,65018,65018,80518,3701,328
July 06, 202618,95018,73518,73519,13518,4451,862
July 03, 202618,71518,95018,95018,95018,19019,240
July 02, 202618,39018,89018,89019,30518,39027,823
July 01, 202618,88518,84518,84519,04518,5559,408
June 30, 202619,01518,62018,62019,01518,5708,568
June 29, 202618,01018,87018,87018,93018,01028,699
June 26, 202618,14017,70017,70018,14017,3603,305
June 25, 202618,74518,49518,49518,99518,4951,797
June 24, 202618,35518,54018,54018,68518,1553,379
June 23, 202619,53018,35518,35519,53018,3551,435
June 22, 202619,97519,53519,53519,97519,400402
June 19, 202620,27520,07520,07520,50019,5551,176
June 18, 202620,72520,26020,26020,72520,2607,845
June 17, 202621,30521,04021,04021,34020,9452,348
June 16, 202621,25021,26021,26021,44521,2002,130
June 15, 202620,82020,84520,84521,15520,6702,352
June 12, 202620,29520,20520,20520,68020,0953,593
June 11, 202618,75019,61019,61019,62018,7501,028
June 10, 202619,41019,10519,10519,68518,9856,180
June 09, 202619,14019,66519,66519,71519,0554,150
June 08, 202618,98518,77018,77019,38018,7655,950
June 05, 202620,64520,30020,30020,64519,7253,179
June 04, 202620,70520,80020,80020,92020,4703,331
June 02, 202621,14520,74020,74021,14520,3402,486
June 01, 202621,11521,34521,34521,55021,1122,303
May 29, 202620,94020,96520,96521,13020,5401,032
May 28, 202620,82020,64520,64520,82019,8953,284
May 27, 202621,23020,89020,89021,36520,7801,940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved