Kodex 200 EW (252650.KS) KSC

21,135.00

-110(-0.52%)

Updated at May 13 03:19PM

Currency In KRW

252650.KS Historical Return

If you invested ₩1000 in Kodex 200 Ew (252650.KS) since IPO date, it would be worth ₩2,507.94 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,786.65, while ₩1000 invested 1 year ago would be worth ₩1,835.48. This corresponds to total returns of 150.79%, 78.66%, 83.55%, respectively, with annualized returns of 9.99%, 12.3%, 83.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

252650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	21,775	21,245	21,245	21,805	20,790	14,110
May 11, 2026	21,965	21,680	21,680	21,965	21,655	5,491
May 08, 2026	21,825	21,730	21,730	21,825	21,545	22,071
May 07, 2026	21,915	21,795	21,795	21,915	21,550	18,648
May 06, 2026	21,895	21,795	21,795	21,900	21,685	3,658
May 04, 2026	21,905	21,765	21,765	21,905	21,645	3,513
April 30, 2026	21,750	21,425	21,425	21,750	21,380	2,414
April 29, 2026	21,635	21,785	21,785	21,785	21,370	1,843
April 28, 2026	21,475	21,655	21,655	21,815	21,475	4,642
April 27, 2026	21,560	21,395	21,395	21,560	21,285	779
April 24, 2026	20,960	21,250	21,250	21,265	20,960	1,353
April 23, 2026	21,190	20,880	20,880	21,190	20,600	5,817
April 22, 2026	20,715	20,900	20,900	20,925	20,635	548
April 21, 2026	20,655	20,720	20,720	20,740	20,580	2,142
April 20, 2026	20,515	20,420	20,420	20,550	20,420	480
April 17, 2026	20,430	20,455	20,455	20,460	20,295	4,099
April 16, 2026	20,185	20,330	20,330	20,350	20,185	2,656
April 15, 2026	20,045	19,945	19,945	20,115	19,945	2,498
April 14, 2026	19,590	19,645	19,645	19,680	19,590	2,478
April 13, 2026	19,320	19,255	19,255	19,385	19,255	1,494
April 10, 2026	19,435	19,500	19,500	19,570	19,435	639
April 09, 2026	19,190	19,200	19,200	19,385	19,190	1,684
April 08, 2026	19,165	19,170	19,170	19,250	18,925	902,600
April 07, 2026	18,465	18,295	18,295	18,735	18,295	3,490
April 06, 2026	18,465	18,415	18,415	18,635	18,345	2,429
April 03, 2026	18,335	18,345	18,345	18,520	18,310	6,025
April 02, 2026	18,960	18,080	18,080	19,000	17,925	13,170
April 01, 2026	18,385	18,775	18,775	18,860	18,360	14,584
March 31, 2026	18,095	17,850	17,850	18,260	17,750	3,287
March 30, 2026	18,070	18,210	18,210	18,335	17,932	7,829
March 27, 2026	18,335	18,635	18,635	18,635	18,030	3,643
March 26, 2026	19,000	18,680	18,680	19,000	18,595	1,235
March 25, 2026	18,850	18,785	18,785	18,925	18,730	4,632
March 24, 2026	18,555	18,385	18,385	18,555	18,000	332,423
March 23, 2026	18,690	18,015	18,015	18,690	18,005	2,710
March 20, 2026	18,935	19,065	19,065	19,225	18,935	1,871
March 19, 2026	18,720	18,765	18,765	18,870	18,650	1,641
March 18, 2026	18,700	19,020	19,020	19,020	18,700	353
March 17, 2026	18,420	18,445	18,445	18,565	18,410	481
March 16, 2026	18,315	18,090	18,090	18,355	17,995	2,258
March 13, 2026	18,065	18,195	18,195	18,410	18,065	4,347
March 12, 2026	18,480	18,390	18,390	18,575	18,290	1,129
March 11, 2026	18,600	18,510	18,510	18,875	18,480	672
March 10, 2026	18,125	18,100	18,165	18,285	18,100	1,121
March 09, 2026	17,605	17,575	17,575	17,860	17,300	2,926
March 06, 2026	18,010	18,390	18,390	18,400	17,810	3,676
March 05, 2026	18,240	18,130	18,130	18,410	17,765	4,250
March 04, 2026	18,855	17,270	16,810	18,855	16,720	15,447
March 03, 2026	20,155	19,180	19,180	20,210	19,180	7,387
February 27, 2026	20,315	20,265	20,265	20,330	20,040	2,846
February 26, 2026	20,335	20,315	20,315	20,345	20,115	7,934
February 25, 2026	20,010	20,190	20,190	20,320	19,840	266,290
February 24, 2026	19,830	19,815	19,815	19,905	19,475	2,855
February 23, 2026	20,045	19,760	19,760	20,045	19,660	3,690
February 20, 2026	19,560	19,715	19,715	19,755	19,505	9,186
February 19, 2026	19,260	19,370	19,370	19,370	19,120	3,180
February 13, 2026	18,950	18,960	18,960	19,075	18,715	3,686
February 12, 2026	18,920	18,950	18,950	18,955	18,730	548,141
February 11, 2026	18,715	18,675	18,675	18,720	18,570	3,778
February 10, 2026	18,505	18,485	18,485	18,580	18,365	6,092