Kodex 200 Ew (252650.KS) KSC

14,530.00

+70(+0.48%)

Updated at October 20 10:59AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514,50514,46014,46014,60014,400390
October 16, 202514,37514,53014,53014,53014,360657
October 15, 202514,13514,23014,23014,23014,050365
October 14, 202514,05014,04014,04014,13513,9551,135
October 13, 202513,85014,07014,07014,07013,850883
October 10, 202514,12514,03014,03014,12514,0201,131
October 02, 202514,00514,15014,15014,18514,0051,020
October 01, 202514,09013,99013,99014,09013,980897
September 30, 202514,04513,98013,98014,04513,980355
September 29, 202514,05014,06014,06014,06013,980617
September 26, 202514,15013,90013,90014,15013,8601,186
September 25, 202514,20014,21014,21014,21514,160484
September 24, 202514,29514,21514,21514,29514,175789
September 23, 202514,48014,37514,37514,48014,320722
September 22, 202514,54514,39014,39014,54514,3902,455
September 19, 202514,51514,40514,40514,51514,3851,990
September 18, 202514,48014,43014,43014,48014,4052,582
September 17, 202514,48014,35514,35514,48014,355191
September 16, 202514,41514,43514,43514,48014,415982
September 15, 202514,39014,39014,39014,43514,3601,012
September 12, 202514,41514,39014,39014,41514,2751,145
September 11, 202514,23014,18014,18014,23014,135583
September 10, 202514,03514,13514,13514,14014,035208
September 09, 202513,97013,93013,93013,98513,8851,633
September 08, 202513,89013,86013,86013,89013,825438
September 05, 202513,86013,84513,84513,86013,795116
September 04, 202513,75513,75013,75013,77513,750106
September 03, 202513,69013,66513,66513,70513,660174
September 02, 202513,72513,62013,62013,72513,59565
September 01, 202513,82513,61013,61013,82513,605311
August 29, 202513,94013,74013,74013,94013,740210
August 28, 202513,83513,88513,88513,89013,78573
August 27, 202513,90013,76013,76013,90013,760238
August 26, 202513,88513,78513,78513,88513,78548
August 25, 202513,83013,78513,78513,83013,7551,843
August 22, 202513,67013,67513,67513,76013,6551,849
August 21, 202513,66513,67013,67013,71513,665675
August 20, 202513,64013,55513,55513,64013,3352,270
August 19, 202513,86013,61013,61013,86013,610647
August 18, 202513,87013,75513,75513,87013,755386
August 14, 202514,00013,91513,91514,00013,895299
August 13, 202514,00013,87013,87014,00013,795954
August 12, 202513,99013,86013,86014,03513,8601,399
August 11, 202513,98013,98513,98513,99013,950772
August 08, 202514,06013,97513,97514,06013,975151
August 07, 202514,02514,07514,07514,07514,020219
August 06, 202513,92014,04514,04514,04513,920500
August 05, 202513,93013,92013,92013,96513,845461
August 04, 202513,57013,75013,75013,75013,545525
August 01, 202514,04013,61013,61014,04013,5704,865
July 31, 202514,29514,19014,19014,29514,080644
July 30, 202514,15514,25014,25014,26514,1303,845
July 29, 202514,05014,22014,22014,22013,98596
July 28, 202514,25514,11014,11014,25514,075918
July 25, 202514,22014,25514,25514,25514,2002,118
July 24, 202514,23014,22014,22014,41514,195460
July 23, 202514,27014,23514,23514,27014,160415
July 22, 202514,35514,17014,17014,35514,170499
July 21, 202514,22514,36014,36014,36014,225771
July 18, 202514,36014,20014,20014,36014,195509
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved