Kodex 200 Ew (252650.KS) KSC

13,710.00

-45(-0.33%)

Updated at August 19 12:47PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513,87013,75513,75513,87013,755386
August 14, 202514,00013,91513,91514,00013,895299
August 13, 202514,00013,87013,87014,00013,795954
August 12, 202513,99013,86013,86014,03513,8601,399
August 11, 202513,98013,98513,98513,99013,950772
August 08, 202514,06013,97513,97514,06013,975151
August 07, 202514,02514,07514,07514,07514,020219
August 06, 202513,92014,04514,04514,04513,920500
August 05, 202513,93013,92013,92013,96513,845461
August 04, 202513,57013,75013,75013,75013,545525
August 01, 202514,04013,61013,61014,04013,5704,865
July 31, 202514,29514,19014,19014,29514,080644
July 30, 202514,15514,25014,25014,26514,1303,845
July 29, 202514,05014,22014,22014,22013,98596
July 28, 202514,25514,11014,11014,25514,075918
July 25, 202514,22014,25514,25514,25514,2002,118
July 24, 202514,23014,22014,22014,41514,195460
July 23, 202514,27014,23514,23514,27014,160415
July 22, 202514,35514,17014,17014,35514,170499
July 21, 202514,22514,36014,36014,36014,225771
July 18, 202514,36014,20014,20014,36014,195509
July 17, 202514,14514,30514,30514,30514,110988
July 16, 202514,45514,22514,22514,45514,225871
July 15, 202514,46514,47514,47514,47514,3351,738
July 14, 202514,29514,44014,44014,44014,2705,220
July 11, 202514,37514,27014,27014,37514,2704,761
July 10, 202514,17514,39014,39014,39014,1351,809
July 09, 202513,96014,17514,17514,17513,9601,433
July 08, 202513,75513,96013,96013,96013,7502,084
July 07, 202513,67513,75513,75513,75513,625520
July 04, 202514,04013,70513,70514,04513,6852,690
July 03, 202513,97014,00014,00014,00013,870728
July 02, 202513,88513,86013,86013,88513,580827
July 01, 202513,71513,82513,82514,01513,7155,500
June 30, 202513,70013,70513,70513,72513,6502,139
June 27, 202513,80513,53513,53513,80513,535301
June 26, 202513,88013,77013,77013,88013,5251,922
June 25, 202513,93013,78013,78013,93013,7302,637
June 24, 202513,69513,83013,83013,83013,6606,996
June 23, 202513,43013,47513,47513,47513,3056,096
June 20, 202513,41513,45513,45513,45513,2904,309
June 19, 202513,32013,31513,31513,32013,1903,355
June 18, 202513,14013,22013,22013,28013,115826
June 17, 202513,28013,19513,19513,31513,0502,970
June 16, 202513,08013,25513,25513,25512,9251,558
June 13, 202513,13013,03013,03013,18012,9102,841
June 12, 202513,11513,13013,13013,20013,1003,580
June 11, 202513,01013,09513,09513,09512,9151,799
June 10, 202512,91512,95512,95512,98512,8306,463
June 09, 202512,79512,83012,83012,89012,7951,702
June 05, 202512,56012,59512,59512,67512,56012,151
June 04, 202512,41012,48512,48512,50512,41013,804
June 02, 202512,17512,08512,08512,19012,085135
May 30, 202512,27012,15012,15012,27012,1401,530
May 29, 202512,09512,21012,21012,21012,0701,126
May 28, 202511,91511,90011,90012,00511,900351
May 27, 202511,76011,78011,78011,78011,7351,026
May 26, 202511,63511,70511,70511,70511,6351,328
May 23, 202511,54511,52011,52011,54511,500148
May 22, 202511,58511,47011,47011,58511,470219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved