Samsung KODEX 200 Equalweight ETF (252650.KS) KSC

Currency In KRW

252650.KS Historical Return

If you invested ₩1000 in Kodex 200 Ew (252650.KS) since IPO date, it would be worth ₩2,042.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,424.89, while ₩1000 invested 1 year ago would be worth ₩1,252.58. This corresponds to total returns of 104.28%, 42.49%, 25.26%, respectively, with annualized returns of 7.5%, 7.33%, 25.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

252650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17,195	17,215	17,215	17,245	16,582	62,504
July 30, 2026	16,355	16,465	16,465	17,040	16,235	25,272
July 29, 2026	17,175	16,455	16,455	17,270	15,970	18,833
July 28, 2026	17,710	17,105	17,105	17,710	16,897	25,728
July 27, 2026	18,290	18,015	18,015	18,300	17,900	1,024
July 24, 2026	18,210	18,000	18,000	18,330	17,935	1,674
July 23, 2026	17,545	18,440	18,440	18,440	17,545	2,560
July 22, 2026	17,835	17,740	17,740	17,910	17,740	279
July 21, 2026	16,955	17,255	17,255	17,405	16,950	15,662
July 20, 2026	17,795	17,225	17,225	17,820	17,140	10,946
July 16, 2026	17,875	18,010	18,010	18,030	17,555	12,838
July 15, 2026	18,040	17,975	17,975	18,140	17,840	720
July 14, 2026	17,930	17,535	17,535	17,930	17,340	1,748
July 13, 2026	18,525	17,930	17,930	18,815	17,930	8,989
July 10, 2026	18,385	18,425	18,425	18,700	18,365	5,615
July 09, 2026	18,080	17,770	17,770	18,155	17,455	1,634
July 08, 2026	18,200	18,060	18,060	18,560	17,810	2,521
July 07, 2026	18,735	18,650	18,650	18,805	18,370	1,328
July 06, 2026	18,950	18,735	18,735	19,135	18,445	1,862
July 03, 2026	18,715	18,950	18,950	18,950	18,190	19,240
July 02, 2026	18,390	18,890	18,890	19,305	18,390	27,823
July 01, 2026	18,885	18,845	18,845	19,045	18,555	9,408
June 30, 2026	19,015	18,620	18,620	19,015	18,570	8,568
June 29, 2026	18,010	18,870	18,870	18,930	18,010	28,699
June 26, 2026	18,140	17,700	17,700	18,140	17,360	3,305
June 25, 2026	18,745	18,495	18,495	18,995	18,495	1,797
June 24, 2026	18,355	18,540	18,540	18,685	18,155	3,379
June 23, 2026	19,530	18,355	18,355	19,530	18,355	1,435
June 22, 2026	19,975	19,535	19,535	19,975	19,400	402
June 19, 2026	20,275	20,075	20,075	20,500	19,555	1,176
June 18, 2026	20,725	20,260	20,260	20,725	20,260	7,845
June 17, 2026	21,305	21,040	21,040	21,340	20,945	2,348
June 16, 2026	21,250	21,260	21,260	21,445	21,200	2,130
June 15, 2026	20,820	20,845	20,845	21,155	20,670	2,352
June 12, 2026	20,295	20,205	20,205	20,680	20,095	3,593
June 11, 2026	18,750	19,610	19,610	19,620	18,750	1,028
June 10, 2026	19,410	19,105	19,105	19,685	18,985	6,180
June 09, 2026	19,140	19,665	19,665	19,715	19,055	4,150
June 08, 2026	18,985	18,770	18,770	19,380	18,765	5,950
June 05, 2026	20,645	20,300	20,300	20,645	19,725	3,179
June 04, 2026	20,705	20,800	20,800	20,920	20,470	3,331
June 02, 2026	21,145	20,740	20,740	21,145	20,340	2,486
June 01, 2026	21,115	21,345	21,345	21,550	21,112	2,303
May 29, 2026	20,940	20,965	20,965	21,130	20,540	1,032
May 28, 2026	20,820	20,645	20,645	20,820	19,895	3,284
May 27, 2026	21,230	20,890	20,890	21,365	20,780	1,940
May 26, 2026	21,645	21,210	21,210	21,760	21,210	3,457
May 22, 2026	21,050	21,030	21,030	21,747	20,930	8,338
May 21, 2026	20,040	20,545	20,545	20,580	20,040	17,701
May 20, 2026	20,035	19,475	19,475	20,035	19,325	12,924
May 19, 2026	20,345	20,035	20,035	20,445	19,785	5,586
May 18, 2026	21,000	20,705	20,705	21,000	19,940	9,988
May 15, 2026	22,065	21,165	21,165	22,065	20,810	18,611
May 14, 2026	21,470	21,625	21,625	21,710	21,255	10,989
May 13, 2026	21,305	21,135	21,135	21,305	20,800	9,945
May 12, 2026	21,775	21,245	21,245	21,805	20,790	14,110
May 11, 2026	21,965	21,680	21,680	21,965	21,655	5,491
May 08, 2026	21,825	21,730	21,730	21,825	21,545	22,071
May 07, 2026	21,915	21,795	21,795	21,915	21,550	18,648
May 06, 2026	21,895	21,795	21,795	21,900	21,685	3,658