SAMSUNG KODEX 200 Futures Inverse 2X ETF (252670.KS) KSC

Currency In KRW

AD

252670.KS Historical Return

If you invested ₩1000 in Samsung Kodex F Kospi 200 Inverse2x ETF (252670.KS) since IPO date, it would be worth ₩9.8 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩51.17, while ₩1000 invested 1 year ago would be worth ₩73.03. This corresponds to total returns of -99.02%, -94.88%, -92.7%, respectively, with annualized returns of -37.41%, -44.8%, -92.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

252670.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611082821148218.38B
July 30, 202613914314314712315.06B
July 29, 202612013813815611417.62B
July 28, 20261121221221241119.86B
July 27, 202697100100108977.23B
July 23, 202695929298907.27B
July 22, 202691100100100876.48B
July 21, 2026109101101113978.58B
July 20, 20261091091091121009.16B
July 16, 202696100100103958.01B
July 15, 202688888891839.16B
July 14, 20261021001001149613.93B
July 13, 2026881031031048510.32B
July 10, 202683868688808.89B
July 09, 2026859090978312.94B
July 08, 2026889292948014.89B
July 07, 2026798484897715.3B
July 06, 202673767680708.92B
July 03, 2026837575917314.72B
July 02, 2026818484877612.64B
July 01, 2026677272766611.33B
June 30, 202671696974659.97B
June 29, 2026707171766810.88B
June 26, 2026646969746317.15B
June 25, 2026626262655910.43B
June 24, 2026747171796921.39B
June 23, 2026637676766214.13B
June 22, 202666626267608.9B
June 19, 2026606363685810.38B
June 18, 202669646469637.26B
June 17, 202673686874685.5B
June 16, 202672717175706.58B
June 15, 202675747476726B
June 12, 2026798484847410.42B
June 11, 20261009393103928.81B
June 10, 202688939398878.84B
June 09, 20269685851008310.27B
June 08, 20261031031031069511.04B
June 05, 202685888891838.75B
June 04, 202680797981767.05B
June 02, 2026757676827411.4B
June 01, 202685767685757.03B
May 29, 202686848489847.9B
May 28, 20269391911008910.57B
May 27, 202686919191849.45B
May 26, 202696969698935.05B
May 22, 20261011021021051003.87B
May 21, 20261151031031161028.64B
May 20, 202612212512513212112.8B
May 19, 202611912312312811910.01B
May 18, 202612011611612911216B
May 15, 202610511811812110210.67B
May 14, 20261081041041091037.4B
May 13, 202612010810812410711.13B
May 12, 202610611511512210513.29B
May 11, 20261131101101151077.17B
May 08, 20261281231231301224.33B
May 07, 20261241241241331226.54B
May 06, 20261351291291371265.69B
May 04, 20261601521521631523.5B
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved