SAMSUNG KODEX 200 Futures Inverse 2X ETF (252670.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Samsung Kodex F Kospi 200 Inverse2x ETF (252670.KS) 10 years ago, it would be worth ₩10.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩48.02, while ₩1000 invested 1 year ago would be worth ₩160.77. This corresponds to total returns of -98.95%, -95.2%, -83.92%, respectively, with annualized returns of -36.58%, -45.5%, -83.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 116 | 108 | 108 | 118 | 108 | 7.06B |
| November 10, 2026 | 115 | 115 | 115 | 119 | 111 | 10.23B |
| November 09, 2026 | 127 | 128 | 128 | 130 | 119 | 16.24B |
| November 06, 2026 | 130 | 125 | 125 | 132 | 118 | 20.13B |
| November 05, 2026 | 103 | 111 | 111 | 113 | 103 | 13.16B |
| November 04, 2026 | 95 | 100 | 100 | 109 | 93 | 12.8B |
| November 03, 2026 | 98 | 100 | 100 | 102 | 97 | 8.88B |
| November 02, 2026 | 100 | 93 | 93 | 102 | 91 | 9.96B |
| October 30, 2026 | 97 | 97 | 97 | 102 | 95 | 11.11B |
| October 29, 2026 | 89 | 91 | 91 | 95 | 85 | 10.91B |
| October 28, 2026 | 99 | 89 | 89 | 100 | 87 | 11.11B |
| October 27, 2026 | 104 | 104 | 104 | 106 | 99 | 10.08B |
| October 26, 2026 | 111 | 112 | 112 | 113 | 107 | 10.55B |
| October 23, 2026 | 115 | 108 | 108 | 119 | 108 | 13.25B |
| October 22, 2026 | 105 | 110 | 110 | 112 | 101 | 10.08B |
| October 21, 2026 | 106 | 102 | 102 | 107 | 98 | 11.92B |
| October 20, 2026 | 105 | 111 | 111 | 113 | 104 | 13.2B |
| October 19, 2026 | 112 | 103 | 103 | 113 | 103 | 12.5B |
| October 16, 2026 | 105 | 106 | 106 | 109 | 99 | 11.71B |
| October 15, 2026 | 105 | 110 | 110 | 114 | 103 | 11.49B |
| October 14, 2026 | 93 | 95 | 95 | 97 | 88 | 8.57B |
| October 13, 2026 | 88 | 94 | 94 | 97 | 88 | 10.63B |
| October 12, 2026 | 79 | 83 | 83 | 84 | 78 | 7.82B |
| October 08, 2026 | 73 | 77 | 77 | 78 | 73 | 5.51B |
| October 07, 2026 | 72 | 73 | 73 | 74 | 69 | 6.17B |
| October 06, 2026 | 68 | 70 | 70 | 72 | 68 | 5.8B |
| October 02, 2026 | 71 | 69 | 69 | 71 | 68 | 4.17B |
| October 01, 2026 | 74 | 69 | 69 | 75 | 69 | 6.3B |
| September 30, 2026 | 70 | 72 | 72 | 73 | 69 | 6.79B |
| September 29, 2026 | 73 | 72 | 72 | 74 | 70 | 4.67B |
| September 28, 2026 | 68 | 73 | 73 | 73 | 68 | 3.24B |
| September 23, 2026 | 67 | 67 | 67 | 70 | 66 | 3.74B |
| September 22, 2026 | 66 | 70 | 70 | 70 | 65 | 3.99B |
| September 21, 2026 | 71 | 69 | 69 | 72 | 69 | 3.37B |
| September 18, 2026 | 73 | 72 | 72 | 75 | 71 | 2.77B |
| September 17, 2026 | 75 | 77 | 77 | 78 | 74 | 7.75B |
| September 16, 2026 | 80 | 77 | 77 | 81 | 76 | 8.91B |
| September 15, 2026 | 79 | 80 | 80 | 81 | 77 | 6.73B |
| September 11, 2026 | 75 | 73 | 73 | 76 | 72 | 5.2B |
| September 10, 2026 | 71 | 71 | 71 | 74 | 69 | 7.21B |
| September 09, 2026 | 72 | 70 | 70 | 72 | 68 | 5.78B |
| September 08, 2026 | 71 | 72 | 72 | 72 | 68 | 4.2B |
| September 07, 2026 | 73 | 72 | 72 | 75 | 71 | 5.92B |
| September 04, 2026 | 80 | 79 | 79 | 81 | 77 | 5.47B |
| September 03, 2026 | 80 | 83 | 83 | 87 | 79 | 9.36B |
| September 02, 2026 | 81 | 83 | 83 | 83 | 79 | 4.85B |
| September 01, 2026 | 78 | 76 | 76 | 80 | 75 | 5.5B |
| August 31, 2026 | 81 | 77 | 77 | 84 | 77 | 9.05B |
| August 28, 2026 | 77 | 77 | 77 | 78 | 74 | 4.61B |
| August 27, 2026 | 72 | 75 | 75 | 77 | 72 | 5.97B |
| August 26, 2026 | 79 | 77 | 77 | 80 | 74 | 7.5B |
| August 25, 2026 | 84 | 78 | 78 | 87 | 78 | 9.69B |
| August 24, 2026 | 74 | 80 | 80 | 81 | 74 | 6.02B |
| August 21, 2026 | 79 | 74 | 74 | 80 | 73 | 8.63B |
| August 20, 2026 | 82 | 76 | 76 | 85 | 74 | 11.74B |
| August 19, 2026 | 86 | 88 | 88 | 90 | 84 | 8.91B |
| August 18, 2026 | 72 | 79 | 79 | 80 | 69 | 8.05B |
| August 14, 2026 | 76 | 76 | 76 | 79 | 74 | 6.36B |
| August 13, 2026 | 81 | 81 | 81 | 82 | 77 | 8.77B |
| August 12, 2026 | 92 | 87 | 87 | 93 | 83 | 6.92B |