Kodex F-200 Inverse 2X (252670.KS) KSC

76.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In KRW

252670.KS Historical Return

If you invested ₩1000 in Samsung Kodex F Kospi 200 Inverse2x ETF (252670.KS) since IPO date, it would be worth ₩7.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩40, while ₩1000 invested 1 year ago would be worth ₩42.08. This corresponds to total returns of -99.24%, -96%, -95.79%, respectively, with annualized returns of -39.52%, -47.45%, -95.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

252670.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026757676827411.4B
June 01, 202685767685757.03B
May 29, 202686848489847.9B
May 28, 20269391911008910.57B
May 27, 202686919191849.45B
May 26, 202696969698935.05B
May 22, 20261011021021051003.87B
May 21, 20261151031031161028.64B
May 20, 202612212512513212112.8B
May 19, 202611912312312811910.01B
May 18, 202612011611612911216B
May 15, 202610511811812110210.67B
May 14, 20261081041041091037.4B
May 13, 202612010810812410711.13B
May 12, 202610611511512210513.29B
May 11, 20261131101101151077.17B
May 08, 20261281231231301224.33B
May 07, 20261241241241331226.54B
May 06, 20261351291291371265.69B
May 04, 20261601521521631523.5B
April 30, 20261631691691701613.63B
April 29, 20261701661661711652.56B
April 28, 20261681691691701633.43B
April 27, 20261741691691751663.32B
April 24, 20261761771771821742.8B
April 23, 20261761771771871715.76B
April 22, 20261821811811861802.22B
April 21, 20261871811811871812.62B
April 20, 20261921911911951882.33B
April 17, 20261921931931961912.05B
April 16, 20261961911911991912.92B
April 15, 20261951991992021923.53B
April 14, 20262112102102132042.86B
April 13, 20262312242242312222.79B
April 10, 20262192192192202133.04B
April 09, 20262212262262282192.84B
April 08, 20262192172172272115.64B
April 07, 20262512572572642465.34B
April 06, 20262672632632682564.37B
April 03, 20262732712712792664.71B
April 02, 20262552892892972538.47B
April 01, 20262842612612912575.26B
March 31, 20263153213213233005.67B
March 30, 20263092952953102934.04B
March 27, 20262932782783022765.54B
March 26, 20262622762762782623.6B
March 25, 20262532572572602453.59B
March 24, 20262552642642842545.76B
March 23, 20262692832832852673.97B
March 20, 20262442492492502422.05B
March 19, 20262492492492512393.35B
March 18, 20262512332332522333.04B
March 17, 20262572652652662562.64B
March 16, 20262822752752882743.49B
March 13, 20262942842842962794.02B
March 12, 20262772742742802693.46B
March 11, 20262642712712762564.65B
March 10, 20262752822772872712.54B
March 09, 20263193143143343106.49B
March 06, 20262942792793022767.99B
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved