Kodex F-200 Inverse 2X (252670.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Samsung Kodex F Kospi 200 Inverse2x ETF (252670.KS) since IPO date, it would be worth ₩9.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩48.81, while ₩1000 invested 1 year ago would be worth ₩70.39. This corresponds to total returns of -99.08%, -95.12%, -92.96%, respectively, with annualized returns of -37.98%, -45.32%, -92.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 83 | 86 | 86 | 88 | 80 | 8.89B |
| July 09, 2026 | 85 | 90 | 90 | 97 | 83 | 12.94B |
| July 08, 2026 | 88 | 92 | 92 | 94 | 80 | 14.89B |
| July 07, 2026 | 79 | 84 | 84 | 89 | 77 | 15.3B |
| July 06, 2026 | 73 | 76 | 76 | 80 | 70 | 8.92B |
| July 03, 2026 | 83 | 75 | 75 | 91 | 73 | 14.72B |
| July 02, 2026 | 81 | 84 | 84 | 87 | 76 | 12.64B |
| July 01, 2026 | 67 | 72 | 72 | 76 | 66 | 11.33B |
| June 30, 2026 | 71 | 69 | 69 | 74 | 65 | 9.97B |
| June 29, 2026 | 70 | 71 | 71 | 76 | 68 | 10.88B |
| June 26, 2026 | 64 | 69 | 69 | 74 | 63 | 17.15B |
| June 25, 2026 | 62 | 62 | 62 | 65 | 59 | 10.43B |
| June 24, 2026 | 74 | 71 | 71 | 79 | 69 | 21.39B |
| June 23, 2026 | 63 | 76 | 76 | 76 | 62 | 14.13B |
| June 22, 2026 | 66 | 62 | 62 | 67 | 60 | 8.9B |
| June 19, 2026 | 60 | 63 | 63 | 68 | 58 | 10.38B |
| June 18, 2026 | 69 | 64 | 64 | 69 | 63 | 7.26B |
| June 17, 2026 | 73 | 68 | 68 | 74 | 68 | 5.5B |
| June 16, 2026 | 72 | 71 | 71 | 75 | 70 | 6.58B |
| June 15, 2026 | 75 | 74 | 74 | 76 | 72 | 6B |
| June 12, 2026 | 79 | 84 | 84 | 84 | 74 | 10.42B |
| June 11, 2026 | 100 | 93 | 93 | 103 | 92 | 8.81B |
| June 10, 2026 | 88 | 93 | 93 | 98 | 87 | 8.84B |
| June 09, 2026 | 96 | 85 | 85 | 100 | 83 | 10.27B |
| June 08, 2026 | 103 | 103 | 103 | 106 | 95 | 11.04B |
| June 05, 2026 | 85 | 88 | 88 | 91 | 83 | 8.75B |
| June 04, 2026 | 80 | 79 | 79 | 81 | 76 | 7.05B |
| June 02, 2026 | 75 | 76 | 76 | 82 | 74 | 11.4B |
| June 01, 2026 | 85 | 76 | 76 | 85 | 75 | 7.03B |
| May 29, 2026 | 86 | 84 | 84 | 89 | 84 | 7.9B |
| May 28, 2026 | 93 | 91 | 91 | 100 | 89 | 10.57B |
| May 27, 2026 | 86 | 91 | 91 | 91 | 84 | 9.45B |
| May 26, 2026 | 96 | 96 | 96 | 98 | 93 | 5.05B |
| May 22, 2026 | 101 | 102 | 102 | 105 | 100 | 3.87B |
| May 21, 2026 | 115 | 103 | 103 | 116 | 102 | 8.64B |
| May 20, 2026 | 122 | 125 | 125 | 132 | 121 | 12.8B |
| May 19, 2026 | 119 | 123 | 123 | 128 | 119 | 10.01B |
| May 18, 2026 | 120 | 116 | 116 | 129 | 112 | 16B |
| May 15, 2026 | 105 | 118 | 118 | 121 | 102 | 10.67B |
| May 14, 2026 | 108 | 104 | 104 | 109 | 103 | 7.4B |
| May 13, 2026 | 120 | 108 | 108 | 124 | 107 | 11.13B |
| May 12, 2026 | 106 | 115 | 115 | 122 | 105 | 13.29B |
| May 11, 2026 | 113 | 110 | 110 | 115 | 107 | 7.17B |
| May 08, 2026 | 128 | 123 | 123 | 130 | 122 | 4.33B |
| May 07, 2026 | 124 | 124 | 124 | 133 | 122 | 6.54B |
| May 06, 2026 | 135 | 129 | 129 | 137 | 126 | 5.69B |
| May 04, 2026 | 160 | 152 | 152 | 163 | 152 | 3.5B |
| April 30, 2026 | 163 | 169 | 169 | 170 | 161 | 3.63B |
| April 29, 2026 | 170 | 166 | 166 | 171 | 165 | 2.56B |
| April 28, 2026 | 168 | 169 | 169 | 170 | 163 | 3.43B |
| April 27, 2026 | 174 | 169 | 169 | 175 | 166 | 3.32B |
| April 24, 2026 | 176 | 177 | 177 | 182 | 174 | 2.8B |
| April 23, 2026 | 176 | 177 | 177 | 187 | 171 | 5.76B |
| April 22, 2026 | 182 | 181 | 181 | 186 | 180 | 2.22B |
| April 21, 2026 | 187 | 181 | 181 | 187 | 181 | 2.62B |
| April 20, 2026 | 192 | 191 | 191 | 195 | 188 | 2.33B |
| April 17, 2026 | 192 | 193 | 193 | 196 | 191 | 2.05B |
| April 16, 2026 | 196 | 191 | 191 | 199 | 191 | 2.92B |
| April 15, 2026 | 195 | 199 | 199 | 202 | 192 | 3.53B |
| April 14, 2026 | 211 | 210 | 210 | 213 | 204 | 2.86B |