Samsung Kodex F Kospi 200 Inverse2x ETF (252670.KS) KSC

864.00

-4(-0.46%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025877864864880839829.85M
October 16, 2025913868868913868720.18M
October 15, 2025959916916963914510.33M
October 14, 2025940971971985914849.25M
October 13, 2025971950950987950525.87M
October 10, 2025940932932958923545.47M
October 02, 20259939809801,002961723.46M
October 01, 20251,0581,0461,0461,0581,041347.26M
September 30, 20251,0611,0691,0691,0721,056301.57M
September 29, 20251,0771,0611,0611,0801,057345.44M
September 26, 20251,0631,0961,0961,1111,063499.03M
September 25, 20251,0561,0441,0441,0591,039364.37M
September 24, 20251,0381,0441,0441,0641,031384.5M
September 23, 20251,0371,0381,0381,0531,032317.64M
September 22, 20251,0631,0541,0541,0641,042290.08M
September 19, 20251,0631,0761,0761,0811,058283.13M
September 18, 20251,0901,0671,0671,1001,065374.71M
September 17, 20251,0901,1051,1051,1121,089323.76M
September 16, 20251,1131,0791,0791,1141,075508.16M
September 15, 20251,1131,1161,1161,1271,102372.55M
September 12, 20251,1461,1261,1261,1561,124515.55M
September 11, 20251,1781,1751,1751,1971,168311.52M
September 10, 20251,2361,1921,1921,2371,190365.51M
September 09, 20251,2731,2451,2451,2801,243299.38M
September 08, 20251,2861,2791,2791,2931,278160.29M
September 05, 20251,2901,2891,2891,3001,281213.41M
September 04, 20251,3111,3001,3001,3121,290280.16M
September 03, 20251,3231,3091,3091,3281,307290.4M
September 02, 20251,3461,3231,3231,3461,319359.48M
September 01, 20251,3311,3501,3501,3581,320357.99M
August 29, 20251,2891,3081,3081,3101,284200.96M
August 28, 20251,3201,2961,2961,3331,285340.94M
August 27, 20251,3131,3101,3101,3301,308278.91M
August 26, 20251,2971,3151,3151,3191,295285.58M
August 25, 20251,2971,2901,2901,3121,289322.27M
August 22, 20251,3291,3211,3211,3301,308325.87M
August 21, 20251,3431,3441,3441,3491,322329.23M
August 20, 20251,3541,3491,3491,3911,348531.01M
August 19, 20251,3051,3351,3351,3411,305315.56M
August 18, 20251,2871,3141,3141,3141,287215.9M
August 14, 20251,2671,2751,2751,2861,260219.87M
August 13, 20251,2771,2741,2741,3011,271288.35M
August 12, 20251,2951,3021,3021,3031,259442.2M
August 11, 20251,2871,2921,2921,3001,283176.3M
August 08, 20251,2851,2931,2931,3011,276299.56M
August 07, 20251,2921,2861,2861,3111,285290.19M
August 06, 20251,3231,3071,3071,3301,306329.68M
August 05, 20251,3131,3061,3061,3271,290387.3M
August 04, 20251,3801,3421,3421,3871,335419.26M
August 01, 20251,3071,3741,3741,3761,301505.32M
July 31, 20251,2441,2701,2701,2811,234357.13M
July 30, 20251,2861,2621,2621,2871,247446.25M
July 29, 20251,3151,2851,2851,3381,281423.98M
July 28, 20251,2901,3021,3021,3301,285252.17M
July 25, 20251,3291,3161,3161,3311,305270.45M
July 24, 20251,3001,3231,3231,3261,275449.79M
July 23, 20251,3151,3191,3191,3541,305336.1M
July 22, 20251,2941,3301,3301,3421,286336.13M
July 21, 20251,3151,2941,2941,3151,289220.34M
July 18, 20251,3051,3131,3131,3281,296281.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved