Kodex F-200 Inverse 2X (252670.KS) KSC
76.00
+0(+0.00%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
76.00
+0(+0.00%)
Currency In KRW
If you invested ₩1000 in Samsung Kodex F Kospi 200 Inverse2x ETF (252670.KS) since IPO date, it would be worth ₩7.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩39.18, while ₩1000 invested 1 year ago would be worth ₩39.71. This corresponds to total returns of -99.24%, -96.08%, -96.03%, respectively, with annualized returns of -39.53%, -47.67%, -96.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 85 | 76 | 76 | 85 | 75 | 7.03B |
| May 29, 2026 | 86 | 84 | 84 | 89 | 84 | 7.9B |
| May 28, 2026 | 93 | 91 | 91 | 100 | 89 | 10.57B |
| May 27, 2026 | 86 | 91 | 91 | 91 | 84 | 9.45B |
| May 26, 2026 | 96 | 96 | 96 | 98 | 93 | 5.05B |
| May 22, 2026 | 101 | 102 | 102 | 105 | 100 | 3.87B |
| May 21, 2026 | 115 | 103 | 103 | 116 | 102 | 8.64B |
| May 20, 2026 | 122 | 125 | 125 | 132 | 121 | 12.8B |
| May 19, 2026 | 119 | 123 | 123 | 128 | 119 | 10.01B |
| May 18, 2026 | 120 | 116 | 116 | 129 | 112 | 16B |
| May 15, 2026 | 105 | 118 | 118 | 121 | 102 | 10.67B |
| May 14, 2026 | 108 | 104 | 104 | 109 | 103 | 7.4B |
| May 13, 2026 | 120 | 108 | 108 | 124 | 107 | 11.13B |
| May 12, 2026 | 106 | 115 | 115 | 122 | 105 | 13.29B |
| May 11, 2026 | 113 | 110 | 110 | 115 | 107 | 7.17B |
| May 08, 2026 | 128 | 123 | 123 | 130 | 122 | 4.33B |
| May 07, 2026 | 124 | 124 | 124 | 133 | 122 | 6.54B |
| May 06, 2026 | 135 | 129 | 129 | 137 | 126 | 5.69B |
| May 04, 2026 | 160 | 152 | 152 | 163 | 152 | 3.5B |
| April 30, 2026 | 163 | 169 | 169 | 170 | 161 | 3.63B |
| April 29, 2026 | 170 | 166 | 166 | 171 | 165 | 2.56B |
| April 28, 2026 | 168 | 169 | 169 | 170 | 163 | 3.43B |
| April 27, 2026 | 174 | 169 | 169 | 175 | 166 | 3.32B |
| April 24, 2026 | 176 | 177 | 177 | 182 | 174 | 2.8B |
| April 23, 2026 | 176 | 177 | 177 | 187 | 171 | 5.76B |
| April 22, 2026 | 182 | 181 | 181 | 186 | 180 | 2.22B |
| April 21, 2026 | 187 | 181 | 181 | 187 | 181 | 2.62B |
| April 20, 2026 | 192 | 191 | 191 | 195 | 188 | 2.33B |
| April 17, 2026 | 192 | 193 | 193 | 196 | 191 | 2.05B |
| April 16, 2026 | 196 | 191 | 191 | 199 | 191 | 2.92B |
| April 15, 2026 | 195 | 199 | 199 | 202 | 192 | 3.53B |
| April 14, 2026 | 211 | 210 | 210 | 213 | 204 | 2.86B |
| April 13, 2026 | 231 | 224 | 224 | 231 | 222 | 2.79B |
| April 10, 2026 | 219 | 219 | 219 | 220 | 213 | 3.04B |
| April 09, 2026 | 221 | 226 | 226 | 228 | 219 | 2.84B |
| April 08, 2026 | 219 | 217 | 217 | 227 | 211 | 5.64B |
| April 07, 2026 | 251 | 257 | 257 | 264 | 246 | 5.34B |
| April 06, 2026 | 267 | 263 | 263 | 268 | 256 | 4.37B |
| April 03, 2026 | 273 | 271 | 271 | 279 | 266 | 4.71B |
| April 02, 2026 | 255 | 289 | 289 | 297 | 253 | 8.47B |
| April 01, 2026 | 284 | 261 | 261 | 291 | 257 | 5.26B |
| March 31, 2026 | 315 | 321 | 321 | 323 | 300 | 5.67B |
| March 30, 2026 | 309 | 295 | 295 | 310 | 293 | 4.04B |
| March 27, 2026 | 293 | 278 | 278 | 302 | 276 | 5.54B |
| March 26, 2026 | 262 | 276 | 276 | 278 | 262 | 3.6B |
| March 25, 2026 | 253 | 257 | 257 | 260 | 245 | 3.59B |
| March 24, 2026 | 255 | 264 | 264 | 284 | 254 | 5.76B |
| March 23, 2026 | 269 | 283 | 283 | 285 | 267 | 3.97B |
| March 20, 2026 | 244 | 249 | 249 | 250 | 242 | 2.05B |
| March 19, 2026 | 249 | 249 | 249 | 251 | 239 | 3.35B |
| March 18, 2026 | 251 | 233 | 233 | 252 | 233 | 3.04B |
| March 17, 2026 | 257 | 265 | 265 | 266 | 256 | 2.64B |
| March 16, 2026 | 282 | 275 | 275 | 288 | 274 | 3.49B |
| March 13, 2026 | 294 | 284 | 284 | 296 | 279 | 4.02B |
| March 12, 2026 | 277 | 274 | 274 | 280 | 269 | 3.46B |
| March 11, 2026 | 264 | 271 | 271 | 276 | 256 | 4.65B |
| March 10, 2026 | 275 | 282 | 277 | 287 | 271 | 2.54B |
| March 09, 2026 | 319 | 314 | 314 | 334 | 310 | 6.49B |
| March 06, 2026 | 294 | 279 | 279 | 302 | 276 | 7.99B |
| March 05, 2026 | 264 | 279 | 279 | 290 | 258 | 10.04B |