Hung Ching Development & Construction Co., Ltd. (2527.TW) TAI

36.60

-0.15(-0.41%)

Updated at June 02 01:30PM

Currency In TWD

2527.TW Historical Return

If you invested 1000 NT$ in Hung Ching Development & Construction Co., Ltd. (2527.TW) 10 years ago, it would be worth 3,627.35 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,160.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,360.59 NT$. This corresponds to total returns of 262.74%, 116.06%, 36.06%, respectively, with annualized returns of 13.74%, 16.65%, 36.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2527.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37	36.6	36.6	37	36.05	391,300
June 01, 2026	36.75	36.75	36.75	37.25	36.2	437,269
May 29, 2026	37.4	36.75	36.75	37.7	36.3	676,341
May 28, 2026	36.3	36.75	36.75	37.25	36.1	736,586
May 27, 2026	35.45	36.25	36.25	37.25	35.45	924,153
May 26, 2026	35.25	35.15	35.15	35.6	34.8	434,592
May 25, 2026	33.7	34.95	34.95	35.1	33.7	591,362
May 22, 2026	33.35	33.55	33.55	33.55	33.05	339,166
May 21, 2026	33.15	33.35	33.35	33.7	33.1	241,003
May 20, 2026	33.05	33	33	33.2	32.7	231,368
May 19, 2026	33.3	33.25	33.25	33.7	33.1	119,383
May 18, 2026	33.3	33.65	33.65	33.7	32.7	324,658
May 15, 2026	33.55	33.3	33.3	34.05	33.3	400,434
May 14, 2026	34.1	33.35	33.35	34.35	33.35	455,678
May 13, 2026	33.9	34.1	34.1	34.1	33.45	403,300
May 12, 2026	33.55	33.7	33.7	34.35	33.3	710,930
May 11, 2026	35.8	34.35	34.35	36.3	33.35	1.14M
May 08, 2026	34.9	34.65	34.65	35.2	33.85	283,056
May 07, 2026	33.8	34.6	34.6	34.8	33.45	508,189
May 06, 2026	34.5	33.9	33.9	34.5	33.8	300,629
May 05, 2026	34.85	33.9	33.9	34.85	33.9	554,427
May 04, 2026	34.2	34.85	34.85	35.55	34.2	591,127
April 30, 2026	34.6	34.05	34.05	34.6	33.6	481,402
April 29, 2026	34.4	34.55	34.55	34.85	34.4	263,177
April 28, 2026	35	34.4	34.4	35	34.3	330,026
April 27, 2026	34.55	34.95	34.95	35.4	33.25	782,049
April 24, 2026	34.35	33.9	33.9	34.7	33.4	575,635
April 23, 2026	34.8	34.15	34.15	35.75	33.75	869,095
April 22, 2026	36.25	34.85	34.85	36.25	34.7	856,275
April 21, 2026	36.5	36.25	36.25	37.05	35.85	464,604
April 20, 2026	36.75	36.2	36.2	37.85	36.2	661,966
April 17, 2026	39.25	36.7	36.7	39.3	36.3	2.24M
April 16, 2026	39.85	39.7	39.7	40.25	39.35	1.2M
April 15, 2026	38.05	39.2	39.2	40	38.05	1.87M
April 14, 2026	36.3	37.7	37.7	37.85	36.3	2.54M
April 13, 2026	36	36.3	36.3	36.3	35	3.06M
April 10, 2026	32.6	33	33	33.9	32.1	1.63M
April 09, 2026	31	31	31	31.15	30.75	216,859
April 08, 2026	30.45	30.95	30.95	31.25	30.45	252,726
April 07, 2026	29.75	30.45	30.45	30.65	29.75	318,196
April 02, 2026	30.3	29.6	29.6	30.4	29.55	150,630
April 01, 2026	29.3	30.2	30.2	30.3	29.25	347,240
March 31, 2026	29.2	28.95	28.95	29.25	28.55	382,287
March 30, 2026	29.1	29.4	29.4	29.5	29.05	158,975
March 27, 2026	29.3	29.45	29.45	29.5	29.05	108,942
March 26, 2026	29.7	29.5	29.5	29.7	29.3	142,305
March 25, 2026	29.15	29.45	29.45	29.6	29.1	241,143
March 24, 2026	29.2	28.8	28.8	29.25	28.55	263,077
March 23, 2026	29.3	29.05	29.05	29.5	29	244,419
March 20, 2026	29.95	29.8	29.8	30.4	29.8	194,567
March 19, 2026	30.2	29.8	29.8	30.5	29.8	269,570
March 18, 2026	30.75	30.65	30.65	31	30.3	235,532
March 17, 2026	29.65	30.35	30.35	30.65	29.55	340,488
March 16, 2026	29.05	29.5	29.5	29.9	28.6	390,092
March 13, 2026	28.95	29	29	29.5	28.8	232,886
March 12, 2026	29.4	29.1	29.1	29.5	29.1	253,775
March 11, 2026	29.75	29.85	29.85	30.05	29.75	152,803
March 10, 2026	29.5	30.1	29.8	30.55	29.5	182,915
March 09, 2026	29.5	29.15	29.15	29.5	28.65	418,724
March 06, 2026	30.55	30.5	30.5	30.7	30.15	101,386