Hung Ching Development & Construction Co., Ltd. (2527.TW) TAI

28.10

-0.2(-0.71%)

Updated at August 19 12:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527.728.328.328.3527.7215,059
August 15, 202527.527.727.727.727.3136,229
August 14, 202527.3527.527.527.627.2120,377
August 13, 202527.1527.227.227.3527137,018
August 12, 202526.8272727.126.8131,527
August 11, 202526.926.926.927.0526.75107,791
August 08, 202526.826.926.927.0526.8147,528
August 07, 202527.1526.926.927.1526.8539,416
August 06, 202526.8526.9526.9527.226.65118,756
August 05, 202526.826.8526.8527.126.8188,080
August 04, 202526.726.7526.7526.9526.5139,813
August 01, 202526.826.826.826.9526.3312,988
July 31, 202527.326.926.927.326.8215,292
July 30, 202527.3527.327.327.4527.251,714
July 29, 202527.5527.3527.3527.5527.25498,456
July 28, 202527.8527.627.627.8527.45214,780
July 25, 202527.727.627.627.827.6179,184
July 24, 202527.727.627.627.827.6149,682
July 23, 202527.4527.827.827.8527.4552,615
July 22, 202527.8527.4527.4527.927.25182,670
July 21, 202528.2282828.2527.996,423
July 18, 202528.2528.228.228.628.05205,154
July 17, 20252828.2528.2528.328147,160
July 16, 202527.827.827.828.1527.8114,516
July 15, 202527.727.8527.8528.527.7190,758
July 14, 202527.5282828.427.35166,168
July 11, 202527.527.527.527.627.4125,773
July 10, 202527.6527.5527.5528.0527.55100,974
July 09, 202528.227.727.728.327.752,901
July 08, 202528.1527.927.928.227.947,157
July 07, 202528.928.228.228.928.2104,776
July 04, 202529.628.6528.6529.628.55122,922
July 03, 202529.329.329.329.429143,386
July 02, 202528.4529.429.429.928322,307
July 01, 202527.328.328.328.527.25221,346
June 30, 202527.527.2527.2527.6527.2104,195
June 27, 202527.4527.827.827.8527.45141,238
June 26, 202527.3527.6527.6527.827.1117,263
June 25, 202527.1527.227.227.226.995,494
June 24, 202526.827.427.427.4526.65166,677
June 23, 20252726.7526.752726.25164,910
June 20, 202527.3527.0527.0527.426.9306,561
June 19, 202527.7527.427.427.827.35247,735
June 18, 202527.927.827.828.0527.796,818
June 17, 202528.0527.927.928.227.8143,069
June 16, 202528.1528.0528.0528.227.9571,800
June 13, 202528.1528.4528.4528.527.85148,118
June 12, 202528.528.428.428.6528.3571,590
June 11, 202528.8528.528.528.8528.35156,469
June 10, 202529.1528.828.829.3528.8153,622
June 09, 202529.128.828.829.1528.763,419
June 06, 202528.728.928.929.1528.7124,257
June 05, 20252928.928.929.128.797,318
June 04, 202528.829.0529.0529.3528.8118,306
June 03, 202529.3528.728.729.3528.7101,073
June 02, 202529.3292929.4528.95172,003
May 29, 202530.0529.9529.9530.0529.65133,631
May 28, 202530.229.9529.9530.229.997,943
May 27, 202530.1303030.3529.95122,698
May 26, 202529.930.1530.1530.329.8164,131
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved