Hung Ching Development & Construction Co., Ltd. (2527.TW) TAI

30.25

-0.45(-1.47%)

Updated at January 15 10:22AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202631.930.730.73230.4963,734
January 13, 202632.731.9531.9533.831.62.08M
January 12, 202632.1532.232.232.231.851.91M
January 09, 20262929.329.329.428.85257,598
January 08, 202629.229.129.129.2528.85128,419
January 07, 202628.9529.129.129.328.95160,298
January 06, 202628.529.1529.1529.2528.5556,967
January 05, 202629.2528.4528.4529.2528.4356,045
January 02, 202629.129.2529.2529.2529169,233
December 31, 202529.129.0529.0529.2528.95113,905
December 30, 202528.9529.129.129.2528.65169,615
December 29, 202529.1292929.2528.7220,419
December 26, 202529.1529.129.129.829.1205,454
December 24, 202528.35292929.3528.25445,766
December 23, 202528.728.328.328.928.25136,808
December 22, 202528.328.728.728.928.2284,333
December 19, 202528.2528.428.428.728.15147,914
December 18, 20252828.3528.3528.427.95151,300
December 17, 202528.4528.128.128.7528.1156,084
December 16, 202528.1528.4528.4528.527.95264,159
December 15, 20252928.2528.252928.25306,120
December 12, 202529.0529.129.129.328.8599,041
December 11, 202529.7528.9528.9529.7528.8279,031
December 10, 202529.329.6529.6530.0529.2285,856
December 09, 202528.8529.429.429.4528.8517,735
December 08, 202529.328.8528.8529.3528.8228,456
December 05, 202529.129.1529.1529.328.7178,839
December 04, 202529.229.3529.3529.528.9193,940
December 03, 20252929.129.129.228.6246,880
December 02, 202528.2528.9528.9528.9527.95293,410
December 01, 20252827.9527.9528.327.55273,090
November 28, 202528.65282828.6527.8421,075
November 27, 202527.5528.828.828.8527.551.08M
November 26, 202527.527.5527.5528.127.11.06M
November 25, 202527.127.4527.4527.95271.75M
November 24, 202525.225.4525.4525.525.15109,414
November 21, 202525.225.125.125.324.8158,985
November 20, 202525.1525.425.425.425.05125,703
November 19, 202525.324.924.925.324.8126,405
November 18, 202525.5525.0525.0525.7524.95236,554
November 17, 202525.4525.9525.9526.0525.15271,963
November 14, 202525.525.6525.6526.0525.4177,141
November 13, 202526.225.9525.9526.325.55312,512
November 12, 202525.5526.2526.2526.325.55208,944
November 11, 202525.625.4525.4525.7525.15207,445
November 10, 202525.725.225.225.925.15186,826
November 07, 202525.0525.0525.0525.325108,983
November 06, 202525.125.425.425.724.85140,513
November 05, 202525.124.9524.9525.3524.75542,229
November 04, 202526.825.3525.3526.9525.3843,357
November 03, 202527.526.726.727.726.5800,533
October 31, 202525.427.2527.2527.525.41.62M
October 30, 202525.1525.225.225.2525238,476
October 29, 202524.25252525.324.25368,635
October 28, 202524.724.2524.2524.724.15150,288
October 27, 202523.8524.624.624.923.75402,110
October 23, 202523.6523.723.723.9523.653,893
October 22, 202523.7523.8523.8523.923.7597,200
October 21, 202523.9523.823.824.0523.8119,022
October 20, 202523.823.823.823.923.45181,101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved