Hung Ching Development & Construction Co., Ltd. (2527.TW) TAI

Currency In TWD

2527.TW Historical Return

If you invested 1000 NT$ in Hung Ching Development & Construction Co., Ltd. (2527.TW) 10 years ago, it would be worth 4,524.28 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,325.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,757.8 NT$. This corresponds to total returns of 352.43%, 132.55%, 75.78%, respectively, with annualized returns of 16.28%, 18.38%, 75.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2527.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	41.7	42.6	42.6	42.95	41.2	772,995
July 08, 2026	42.6	41.3	41.3	42.7	40.75	901,863
July 07, 2026	42.55	42.6	42.6	43.3	42.1	736,629
July 06, 2026	41.6	42.6	42.6	43.4	41.55	1.2M
July 03, 2026	41	41.2	41.2	41.35	40.65	600,040
July 02, 2026	40.5	41	41	41.1	40.05	509,380
July 01, 2026	40.95	40.7	40.7	41.4	40.2	764,745
June 30, 2026	39.3	40.7	40.7	40.85	39.3	1.3M
June 29, 2026	40.35	39.45	39.45	40.75	39.15	1.05M
June 26, 2026	39.8	40.35	40.35	41.5	39.55	2.37M
June 25, 2026	40.1	40.15	40.15	41	39.75	1.11M
June 24, 2026	39.25	39.7	39.7	39.95	39.1	950,965
June 23, 2026	39.85	39.7	39.7	41.05	39.45	1.95M
June 22, 2026	40	39.25	39.25	40	38.85	1.19M
June 18, 2026	39	39.8	39.8	40.45	39	2.01M
June 17, 2026	39.35	38.9	38.9	39.35	38.25	1.57M
June 16, 2026	40.3	39.95	39.95	40.75	39.5	5.48M
June 15, 2026	36.55	39.15	39.15	39.85	36	2.29M
June 12, 2026	35	36.5	36.5	37	35	699,266
June 11, 2026	34.8	34.6	34.6	35.35	34.15	322,348
June 10, 2026	34.45	34.6	34.6	35.95	34.2	696,657
June 09, 2026	34.6	35.05	35.05	35.25	34.6	336,973
June 08, 2026	34.4	34.55	34.55	34.8	33.9	363,033
June 05, 2026	36.6	36.35	36.35	36.65	36	358,492
June 04, 2026	37.5	37	37	37.5	36.65	327,237
June 03, 2026	37.2	37.25	37.25	37.4	36.85	621,103
June 02, 2026	37	36.6	36.6	37	36.05	391,300
June 01, 2026	36.75	36.75	36.75	37.25	36.2	437,269
May 29, 2026	37.4	36.75	36.75	37.7	36.3	676,341
May 28, 2026	36.3	36.75	36.75	37.25	36.1	736,586
May 27, 2026	35.45	36.25	36.25	37.25	35.45	924,153
May 26, 2026	35.25	35.15	35.15	35.6	34.8	434,592
May 25, 2026	33.7	34.95	34.95	35.1	33.7	591,362
May 22, 2026	33.35	33.55	33.55	33.55	33.05	339,166
May 21, 2026	33.15	33.35	33.35	33.7	33.1	241,003
May 20, 2026	33.05	33	33	33.2	32.7	231,368
May 19, 2026	33.3	33.25	33.25	33.7	33.1	119,383
May 18, 2026	33.3	33.65	33.65	33.7	32.7	324,658
May 15, 2026	33.55	33.3	33.3	34.05	33.3	400,434
May 14, 2026	34.1	33.35	33.35	34.35	33.35	455,678
May 13, 2026	33.9	34.1	34.1	34.1	33.45	403,300
May 12, 2026	33.55	33.7	33.7	34.35	33.3	710,930
May 11, 2026	35.8	34.35	34.35	36.3	33.35	1.14M
May 08, 2026	34.9	34.65	34.65	35.2	33.85	283,056
May 07, 2026	33.8	34.6	34.6	34.8	33.45	508,189
May 06, 2026	34.5	33.9	33.9	34.5	33.8	300,629
May 05, 2026	34.85	33.9	33.9	34.85	33.9	554,427
May 04, 2026	34.2	34.85	34.85	35.55	34.2	591,127
April 30, 2026	34.6	34.05	34.05	34.6	33.6	481,402
April 29, 2026	34.4	34.55	34.55	34.85	34.4	263,177
April 28, 2026	35	34.4	34.4	35	34.3	330,026
April 27, 2026	34.55	34.95	34.95	35.4	33.25	782,049
April 24, 2026	34.35	33.9	33.9	34.7	33.4	575,635
April 23, 2026	34.8	34.15	34.15	35.75	33.75	869,095
April 22, 2026	36.25	34.85	34.85	36.25	34.7	856,275
April 21, 2026	36.5	36.25	36.25	37.05	35.85	464,604
April 20, 2026	36.75	36.2	36.2	37.85	36.2	661,966
April 17, 2026	39.25	36.7	36.7	39.3	36.3	2.24M
April 16, 2026	39.85	39.7	39.7	40.25	39.35	1.2M
April 15, 2026	38.05	39.2	39.2	40	38.05	1.87M