Hung Ching Development & Construction Co., Ltd. (2527.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2527.TW Historical Return
If you invested 1000 NT$ in Hung Ching Development & Construction Co., Ltd. (2527.TW) 10 years ago, it would be worth 4,551.04 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,015.49 NT$, while 1000 NT$ invested 1 year ago would be worth 2,018.87 NT$. This corresponds to total returns of 355.1%, 101.55%, 101.89%, respectively, with annualized returns of 16.36%, 15.04%, 101.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2527.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 47.95 | 48.9 | 48.9 | 49.25 | 47.6 | 423,487 |
| October 20, 2026 | 47.15 | 47.45 | 47.45 | 47.7 | 46.85 | 362,051 |
| October 19, 2026 | 48.2 | 47.75 | 47.75 | 48.4 | 47 | 724,099 |
| October 16, 2026 | 50.2 | 49.4 | 49.4 | 50.2 | 48.65 | 763,497 |
| October 15, 2026 | 50.5 | 49.7 | 49.7 | 50.7 | 49.1 | 745,297 |
| October 14, 2026 | 52.5 | 51.4 | 51.4 | 53.1 | 51.4 | 1.14M |
| October 13, 2026 | 52.6 | 52 | 52 | 52.7 | 51.7 | 591,459 |
| October 12, 2026 | 51.4 | 52.7 | 52.7 | 53 | 51.4 | 844,355 |
| October 08, 2026 | 50.6 | 51.1 | 51.1 | 51.6 | 50.2 | 652,932 |
| October 07, 2026 | 49.8 | 50.7 | 50.7 | 51.1 | 49.45 | 570,708 |
| October 06, 2026 | 52.4 | 49.95 | 49.95 | 52.4 | 49.3 | 1.21M |
| October 05, 2026 | 50.9 | 51.8 | 51.8 | 53.3 | 50.8 | 1.78M |
| October 02, 2026 | 49.05 | 49.55 | 49.55 | 50.4 | 49 | 884,599 |
| October 01, 2026 | 50 | 49.1 | 49.1 | 50 | 48.4 | 842,123 |
| September 30, 2026 | 49.05 | 50 | 50 | 51 | 48.85 | 1.6M |
| September 29, 2026 | 48.2 | 48.35 | 48.35 | 49.5 | 48.2 | 634,391 |
| September 24, 2026 | 47.95 | 47.95 | 47.95 | 48.05 | 47.25 | 469,601 |
| September 23, 2026 | 48.75 | 48.4 | 48.4 | 48.9 | 47.85 | 658,264 |
| September 22, 2026 | 47.4 | 48.15 | 48.15 | 48.8 | 47.35 | 1.1M |
| September 21, 2026 | 46.05 | 46.9 | 46.9 | 47.1 | 45.6 | 626,949 |
| September 18, 2026 | 44.75 | 45.8 | 45.8 | 45.95 | 44.75 | 1.08M |
| September 17, 2026 | 43.4 | 43.75 | 43.75 | 43.85 | 43.25 | 251,639 |
| September 16, 2026 | 42.7 | 43.05 | 43.05 | 43.75 | 42.6 | 262,089 |
| September 15, 2026 | 43.35 | 42.5 | 42.5 | 43.4 | 42.3 | 498,743 |
| September 11, 2026 | 44 | 43.45 | 43.45 | 44.25 | 42.55 | 686,545 |
| September 10, 2026 | 43.65 | 44.35 | 44.35 | 44.7 | 43.65 | 474,633 |
| September 09, 2026 | 43.3 | 44 | 44 | 44 | 43.25 | 487,392 |
| September 08, 2026 | 43.8 | 43.35 | 43.35 | 43.8 | 42.95 | 267,876 |
| September 07, 2026 | 43.85 | 43.4 | 43.4 | 45.8 | 43 | 1.35M |
| September 04, 2026 | 43.35 | 42.95 | 42.95 | 43.8 | 42.85 | 389,102 |
| September 03, 2026 | 42.95 | 43.2 | 43.2 | 44.2 | 42.95 | 588,147 |
| September 02, 2026 | 44.2 | 42.95 | 42.95 | 44.2 | 42.7 | 518,811 |
| September 01, 2026 | 42.75 | 43.95 | 43.95 | 44.65 | 42.5 | 625,413 |
| August 31, 2026 | 43.75 | 42.8 | 42.8 | 43.75 | 42.45 | 456,330 |
| August 28, 2026 | 43.7 | 43.9 | 43.9 | 44.7 | 43.5 | 634,165 |
| August 27, 2026 | 42.7 | 43.5 | 43.5 | 43.7 | 42.65 | 489,534 |
| August 26, 2026 | 41.8 | 42.7 | 42.7 | 43.1 | 41.3 | 545,144 |
| August 25, 2026 | 42.5 | 41.95 | 41.95 | 42.6 | 41.2 | 935,976 |
| August 24, 2026 | 43.1 | 42.8 | 42.8 | 43.5 | 42.8 | 457,721 |
| August 21, 2026 | 44.5 | 44.4 | 44.4 | 44.6 | 43.95 | 506,796 |
| August 20, 2026 | 44.75 | 44.15 | 44.15 | 45.2 | 43.7 | 1.05M |
| August 19, 2026 | 44.1 | 44.1 | 44.1 | 44.8 | 43.9 | 412,753 |
| August 18, 2026 | 44.2 | 44.5 | 44.5 | 44.8 | 44 | 576,772 |
| August 17, 2026 | 44.35 | 44.45 | 44.45 | 45.3 | 44 | 647,976 |
| August 14, 2026 | 45.55 | 44.4 | 44.4 | 45.6 | 43.95 | 1.78M |
| August 13, 2026 | 46.35 | 45.8 | 45.8 | 47.25 | 45.3 | 956,579 |
| August 12, 2026 | 46.75 | 46.35 | 46.35 | 47.05 | 46.15 | 664,445 |
| August 11, 2026 | 47 | 46.75 | 46.75 | 47.05 | 45.2 | 1.2M |
| August 10, 2026 | 47 | 47.6 | 47.6 | 47.85 | 46.55 | 1.11M |
| August 07, 2026 | 45.9 | 47.1 | 47.1 | 48.95 | 45.9 | 1.59M |
| August 06, 2026 | 42.45 | 45.95 | 45.95 | 46 | 42.45 | 1.31M |
| August 05, 2026 | 43.3 | 42.75 | 42.75 | 43.4 | 42.45 | 815,877 |
| August 04, 2026 | 44.75 | 42.55 | 42.55 | 44.75 | 42.2 | 1.88M |
| August 03, 2026 | 43.9 | 45.05 | 45.05 | 45.5 | 42 | 1.39M |
| July 31, 2026 | 43 | 44.55 | 44.55 | 44.6 | 43 | 1.34M |
| July 30, 2026 | 41.8 | 40.55 | 40.55 | 41.8 | 40.2 | 1.1M |
| July 29, 2026 | 43.45 | 41.65 | 41.65 | 43.6 | 40.55 | 1.38M |
| July 28, 2026 | 46.2 | 43.15 | 43.15 | 46.2 | 43 | 1.31M |
| July 27, 2026 | 46.5 | 46.75 | 46.75 | 47.1 | 45.65 | 755,186 |
| July 24, 2026 | 48.55 | 46.15 | 46.15 | 48.55 | 45.65 | 1.77M |
AD
