MiraeAsset TIGER 200 Futures Inverse 2X (252710.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset Tiger 200 Futures Inverse 2X ETF (252710.KS) since IPO date, it would be worth ₩10.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩55.75, while ₩1000 invested 1 year ago would be worth ₩78.81. This corresponds to total returns of -98.91%, -94.42%, -92.12%, respectively, with annualized returns of -36.9%, -43.84%, -92.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 91 | 92 | 92 | 94 | 86 | 64.72M |
| July 09, 2026 | 89 | 96 | 96 | 103 | 89 | 155.11M |
| July 08, 2026 | 94 | 98 | 98 | 100 | 85 | 173.03M |
| July 07, 2026 | 83 | 88 | 88 | 94 | 83 | 117.89M |
| July 06, 2026 | 76 | 80 | 80 | 85 | 74 | 98.47M |
| July 03, 2026 | 87 | 78 | 78 | 95 | 78 | 205.74M |
| July 02, 2026 | 86 | 88 | 88 | 91 | 81 | 101.25M |
| July 01, 2026 | 71 | 79 | 79 | 81 | 70 | 68.54M |
| June 30, 2026 | 74 | 72 | 72 | 79 | 70 | 97.51M |
| June 29, 2026 | 74 | 75 | 75 | 80 | 72 | 73.65M |
| June 26, 2026 | 67 | 73 | 73 | 78 | 67 | 123.07M |
| June 25, 2026 | 64 | 66 | 66 | 70 | 64 | 116.79M |
| June 24, 2026 | 76 | 74 | 74 | 84 | 73 | 139.41M |
| June 23, 2026 | 67 | 78 | 78 | 79 | 66 | 134.33M |
| June 22, 2026 | 72 | 66 | 66 | 72 | 65 | 61.94M |
| June 19, 2026 | 66 | 69 | 69 | 72 | 65 | 88.32M |
| June 18, 2026 | 72 | 70 | 70 | 74 | 69 | 47.3M |
| June 17, 2026 | 79 | 73 | 73 | 79 | 72 | 73.64M |
| June 16, 2026 | 77 | 77 | 77 | 80 | 75 | 55.63M |
| June 15, 2026 | 82 | 80 | 80 | 82 | 77 | 50.35M |
| June 12, 2026 | 83 | 90 | 90 | 90 | 80 | 123.8M |
| June 11, 2026 | 106 | 99 | 99 | 108 | 96 | 86.04M |
| June 10, 2026 | 95 | 99 | 99 | 104 | 94 | 91.28M |
| June 09, 2026 | 98 | 90 | 90 | 106 | 90 | 99.7M |
| June 08, 2026 | 113 | 109 | 109 | 113 | 101 | 131.5M |
| June 05, 2026 | 89 | 95 | 95 | 96 | 89 | 104.04M |
| June 04, 2026 | 84 | 84 | 84 | 85 | 81 | 27.33M |
| June 02, 2026 | 81 | 80 | 80 | 88 | 80 | 97.56M |
| June 01, 2026 | 89 | 83 | 83 | 89 | 82 | 61.3M |
| May 29, 2026 | 92 | 89 | 89 | 95 | 89 | 82.1M |
| May 28, 2026 | 99 | 98 | 98 | 107 | 96 | 257.26M |
| May 27, 2026 | 91 | 99 | 99 | 99 | 91 | 56.15M |
| May 26, 2026 | 103 | 102 | 102 | 104 | 99 | 66.58M |
| May 22, 2026 | 108 | 110 | 110 | 111 | 107 | 64.73M |
| May 21, 2026 | 121 | 111 | 111 | 122 | 108 | 205.64M |
| May 20, 2026 | 129 | 131 | 131 | 139 | 128 | 259.52M |
| May 19, 2026 | 127 | 129 | 129 | 135 | 125 | 180.06M |
| May 18, 2026 | 127 | 122 | 122 | 136 | 118 | 169.33M |
| May 15, 2026 | 112 | 125 | 125 | 128 | 108 | 170.85M |
| May 14, 2026 | 113 | 112 | 112 | 115 | 109 | 98.99M |
| May 13, 2026 | 127 | 115 | 115 | 130 | 113 | 120.16M |
| May 12, 2026 | 113 | 121 | 121 | 129 | 111 | 204.87M |
| May 11, 2026 | 119 | 116 | 116 | 121 | 114 | 103.47M |
| May 08, 2026 | 137 | 129 | 129 | 138 | 129 | 56.77M |
| May 07, 2026 | 131 | 133 | 133 | 140 | 129 | 112.05M |
| May 06, 2026 | 145 | 140 | 140 | 146 | 135 | 94.93M |
| May 04, 2026 | 172 | 161 | 161 | 172 | 161 | 75.13M |
| April 30, 2026 | 174 | 179 | 179 | 180 | 171 | 41.78M |
| April 29, 2026 | 179 | 176 | 176 | 181 | 174 | 33.79M |
| April 28, 2026 | 177 | 177 | 177 | 179 | 173 | 39.7M |
| April 27, 2026 | 185 | 179 | 179 | 185 | 175 | 42.59M |
| April 24, 2026 | 186 | 187 | 187 | 192 | 183 | 28.26M |
| April 23, 2026 | 185 | 187 | 187 | 197 | 180 | 63.6M |
| April 22, 2026 | 193 | 190 | 190 | 196 | 190 | 28.83M |
| April 21, 2026 | 199 | 193 | 193 | 199 | 191 | 38.92M |
| April 20, 2026 | 205 | 204 | 204 | 206 | 198 | 27.87M |
| April 17, 2026 | 202 | 204 | 204 | 206 | 201 | 20.25M |
| April 16, 2026 | 208 | 201 | 201 | 209 | 201 | 39.46M |
| April 15, 2026 | 209 | 210 | 210 | 213 | 204 | 33.17M |
| April 14, 2026 | 222 | 222 | 222 | 224 | 216 | 39.24M |