MiraeAsset TIGER 200 Futures Inverse 2X (252710.KS) KSC
80.00
-3(-3.61%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
80.00
-3(-3.61%)
Currency In KRW
If you invested ₩1000 in Mirae Asset Tiger 200 Futures Inverse 2X ETF (252710.KS) since IPO date, it would be worth ₩8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩40.61, while ₩1000 invested 1 year ago would be worth ₩41.84. This corresponds to total returns of -99.2%, -95.94%, -95.82%, respectively, with annualized returns of -39.2%, -47.29%, -95.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 81 | 80 | 80 | 88 | 80 | 97.56M |
| June 01, 2026 | 89 | 83 | 83 | 89 | 82 | 61.3M |
| May 29, 2026 | 92 | 89 | 89 | 95 | 89 | 82.1M |
| May 28, 2026 | 99 | 98 | 98 | 107 | 96 | 257.26M |
| May 27, 2026 | 91 | 99 | 99 | 99 | 91 | 56.15M |
| May 26, 2026 | 103 | 102 | 102 | 104 | 99 | 66.58M |
| May 22, 2026 | 108 | 110 | 110 | 111 | 107 | 64.73M |
| May 21, 2026 | 121 | 111 | 111 | 122 | 108 | 205.64M |
| May 20, 2026 | 129 | 131 | 131 | 139 | 128 | 259.52M |
| May 19, 2026 | 127 | 129 | 129 | 135 | 125 | 180.06M |
| May 18, 2026 | 127 | 122 | 122 | 136 | 118 | 169.33M |
| May 15, 2026 | 112 | 125 | 125 | 128 | 108 | 170.85M |
| May 14, 2026 | 113 | 112 | 112 | 115 | 109 | 98.99M |
| May 13, 2026 | 127 | 115 | 115 | 130 | 113 | 120.16M |
| May 12, 2026 | 113 | 121 | 121 | 129 | 111 | 204.87M |
| May 11, 2026 | 119 | 116 | 116 | 121 | 114 | 103.47M |
| May 08, 2026 | 137 | 129 | 129 | 138 | 129 | 56.77M |
| May 07, 2026 | 131 | 133 | 133 | 140 | 129 | 112.05M |
| May 06, 2026 | 145 | 140 | 140 | 146 | 135 | 94.93M |
| May 04, 2026 | 172 | 161 | 161 | 172 | 161 | 75.13M |
| April 30, 2026 | 174 | 179 | 179 | 180 | 171 | 41.78M |
| April 29, 2026 | 179 | 176 | 176 | 181 | 174 | 33.79M |
| April 28, 2026 | 177 | 177 | 177 | 179 | 173 | 39.7M |
| April 27, 2026 | 185 | 179 | 179 | 185 | 175 | 42.59M |
| April 24, 2026 | 186 | 187 | 187 | 192 | 183 | 28.26M |
| April 23, 2026 | 185 | 187 | 187 | 197 | 180 | 63.6M |
| April 22, 2026 | 193 | 190 | 190 | 196 | 190 | 28.83M |
| April 21, 2026 | 199 | 193 | 193 | 199 | 191 | 38.92M |
| April 20, 2026 | 205 | 204 | 204 | 206 | 198 | 27.87M |
| April 17, 2026 | 202 | 204 | 204 | 206 | 201 | 20.25M |
| April 16, 2026 | 208 | 201 | 201 | 209 | 201 | 39.46M |
| April 15, 2026 | 209 | 210 | 210 | 213 | 204 | 33.17M |
| April 14, 2026 | 222 | 222 | 222 | 224 | 216 | 39.24M |
| April 13, 2026 | 243 | 235 | 235 | 243 | 234 | 31.19M |
| April 10, 2026 | 231 | 232 | 232 | 232 | 225 | 40.86M |
| April 09, 2026 | 232 | 239 | 239 | 240 | 231 | 36.53M |
| April 08, 2026 | 229 | 230 | 230 | 240 | 223 | 64.19M |
| April 07, 2026 | 266 | 269 | 269 | 279 | 260 | 53.36M |
| April 06, 2026 | 276 | 275 | 275 | 282 | 270 | 53.41M |
| April 03, 2026 | 290 | 284 | 284 | 294 | 282 | 46M |
| April 02, 2026 | 272 | 306 | 306 | 312 | 268 | 79.79M |
| April 01, 2026 | 301 | 281 | 281 | 308 | 274 | 50.29M |
| March 31, 2026 | 328 | 340 | 340 | 341 | 318 | 65.38M |
| March 30, 2026 | 323 | 307 | 307 | 328 | 307 | 56.04M |
| March 27, 2026 | 314 | 294 | 294 | 319 | 292 | 60.03M |
| March 26, 2026 | 277 | 293 | 293 | 294 | 277 | 44.51M |
| March 25, 2026 | 269 | 273 | 273 | 273 | 259 | 42.47M |
| March 24, 2026 | 269 | 280 | 280 | 297 | 268 | 41.37M |
| March 23, 2026 | 280 | 297 | 297 | 297 | 279 | 47.12M |
| March 20, 2026 | 257 | 262 | 262 | 264 | 256 | 18.08M |
| March 19, 2026 | 261 | 261 | 261 | 265 | 253 | 41.86M |
| March 18, 2026 | 269 | 246 | 246 | 269 | 246 | 48.05M |
| March 17, 2026 | 269 | 281 | 281 | 281 | 269 | 41.97M |
| March 16, 2026 | 301 | 291 | 291 | 305 | 291 | 38.42M |
| March 13, 2026 | 309 | 300 | 300 | 312 | 295 | 56.8M |
| March 12, 2026 | 295 | 292 | 292 | 296 | 285 | 41.82M |
| March 11, 2026 | 284 | 288 | 288 | 292 | 272 | 64.53M |
| March 10, 2026 | 282 | 299 | 294 | 306 | 281 | 40.07M |
| March 09, 2026 | 335 | 335 | 335 | 354 | 328 | 82.49M |
| March 06, 2026 | 310 | 296 | 296 | 320 | 295 | 86.6M |