Mirae Asset Tiger 200 Futures Inverse 2X ETF (252710.KS) KSC

1,402.00

+7(+0.50%)

Updated at August 19 01:31PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,3661,3951,3951,3951,3664.96M
August 14, 20251,3441,3521,3521,3631,3364.64M
August 13, 20251,3531,3511,3511,3791,3493.39M
August 12, 20251,3791,3801,3801,3821,3357.89M
August 11, 20251,3601,3711,3711,3781,3602.37M
August 08, 20251,3691,3661,3661,3791,3533.3M
August 07, 20251,3691,3651,3651,3901,3635.18M
August 06, 20251,4011,3861,3861,4091,3855.22M
August 05, 20251,3911,3841,3841,4071,3675.75M
August 04, 20251,4611,4221,4221,4711,41510.35M
August 01, 20251,3861,4541,4541,4591,38012.19M
July 31, 20251,3171,3451,3451,3571,3105.85M
July 30, 20251,3601,3381,3381,3621,3226.96M
July 29, 20251,3881,3581,3581,4171,3586.38M
July 28, 20251,3701,3811,3811,4101,3633.29M
July 25, 20251,4091,3931,3931,4101,3833.45M
July 24, 20251,3831,4011,4011,4051,3525.98M
July 23, 20251,3911,3971,3971,4351,3835.99M
July 22, 20251,3731,4101,4101,4211,3634.83M
July 21, 20251,3961,3721,3721,3961,3663.59M
July 18, 20251,3851,3931,3931,4071,3743.09M
July 17, 20251,3871,3891,3891,4271,3825.33M
July 16, 20251,3751,3991,3991,4041,3743.88M
July 15, 20251,3851,3681,3681,4041,3683.6M
July 14, 20251,4151,3831,3831,4191,3815.6M
July 11, 20251,4101,4111,4111,4171,3726.69M
July 10, 20251,4431,4151,4151,4561,4126.94M
July 09, 20251,4531,4511,4511,4731,4454.87M
July 08, 20251,5241,4561,4561,5241,4565.34M
July 07, 20251,5391,5141,5141,5481,5045.69M
July 04, 20251,4531,5201,5201,5201,4503.46M
July 03, 20251,4951,4611,4611,5001,4614.78M
July 02, 20251,5031,5071,5071,5461,4934.97M
July 01, 20251,4911,4951,4951,4951,4464.68M
June 30, 20251,5011,5041,5041,5171,4883.28M
June 27, 20251,5071,5251,5251,5341,4872.78M
June 26, 20251,4831,5121,5121,5421,4716.08M
June 25, 20251,4691,4801,4801,5041,4566.87M
June 24, 20251,5391,4851,4851,5421,4858.07M
June 23, 20251,6181,5901,5901,6481,5886.89M
June 20, 20251,6241,5881,5881,6371,5885.29M
June 19, 20251,6201,6361,6361,6611,6134.18M
June 18, 20251,6951,6421,6421,6981,6284.23M
June 17, 20251,6631,6731,6731,6901,6066.63M
June 16, 20251,7301,6771,6771,7501,6743.81M
June 13, 20251,7001,7561,7561,7941,6934.29M
June 12, 20251,7111,7071,7071,7161,6882.86M
June 11, 20251,7451,7171,7171,7511,7134.38M
June 10, 20251,7671,7631,7631,7931,7424.74M
June 09, 20251,7951,7811,7811,7981,7579.54M
June 05, 20251,8831,8431,8431,8851,8044.99M
June 04, 20251,9761,9121,9121,9781,9093.87M
June 02, 20252,0352,0302,0302,0501,9872.6M
May 30, 20252,0002,0252,0252,0301,9893.56M
May 29, 20252,0301,9831,9832,0401,9825.62M
May 28, 20252,1102,0652,0652,1202,0255.2M
May 27, 20252,1502,1252,1252,1552,1202.02M
May 26, 20252,2052,1352,1352,2052,1301.71M
May 23, 20252,2002,2102,2102,2102,185678,207
May 22, 20252,1752,2152,2152,2202,1751.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved