Mirae Asset Tiger 200 Futures Inverse 2X ETF (252710.KS) KSC

723.00

-26(-3.47%)

Updated at December 05 02:54PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257497497497677497.07M
December 03, 20257557447447637369.34M
December 02, 20257887647647887577.78M
December 01, 20257767927928077689.2M
November 28, 20257597907907937586.5M
November 27, 202576776976977474912.45M
November 26, 202581077977982077914.05M
November 25, 202578582482483478211.87M
November 24, 202580383283283679813.93M
November 21, 202583083283284182113.83M
November 20, 202575876576577174213.77M
November 19, 202578379679683478326.22M
November 18, 202576279279279374915.88M
November 17, 202575874474476073611.2M
November 14, 202575077377377474612.58M
November 13, 20257277107107317069.98M
November 12, 202573472072074471612.82M
November 11, 202572973573574870021.01M
November 10, 202578074874878674016.72M
November 07, 202580479779782376632.08M
November 06, 202574077077078973319.97M
November 05, 202576177877883376042.49M
November 04, 202570073773773869714.74M
November 03, 202574069869874569815.52M
October 31, 202576074574577174310.45M
October 30, 202575576476476773916.09M
October 29, 202578076776780376712.34M
October 28, 20257968008008167967.64M
October 27, 202580578678680678410.67M
October 24, 202584983083085982810.47M
October 23, 20258818758758908497.99M
October 22, 20258808598599008586.43M
October 21, 20258668798798848428.24M
October 20, 20258968858859298828.59M
October 17, 202593691891893689111.55M
October 16, 20259719249249719248.21M
October 15, 20251,0149739731,0209728.14M
October 14, 20259931,0351,0351,0449729.16M
October 13, 20251,0351,0091,0091,0461,0096.98M
October 10, 20259929899891,0309796.81M
October 02, 20251,0701,0311,0311,0701,02210.84M
October 01, 20251,1241,1091,1091,1251,1064.41M
September 30, 20251,1281,1341,1341,1361,1195.8M
September 29, 20251,1501,1261,1261,1501,1204.09M
September 26, 20251,1291,1631,1631,1781,1288.39M
September 25, 20251,1211,1071,1071,1231,1023.25M
September 24, 20251,1001,1071,1071,1281,0936.48M
September 23, 20251,1011,1001,1001,1161,0956.19M
September 22, 20251,1271,1181,1181,1291,1063.56M
September 19, 20251,1271,1421,1421,1461,1235.83M
September 18, 20251,1551,1331,1331,1671,1306.86M
September 17, 20251,1551,1731,1731,1791,1556.19M
September 16, 20251,1781,1431,1431,1781,1405.6M
September 15, 20251,1801,1841,1841,1941,1694.86M
September 12, 20251,2251,1951,1951,2301,1936.19M
September 11, 20251,2591,2471,2471,2691,2463.49M
September 10, 20251,3111,2671,2671,3151,2637.47M
September 09, 20251,3491,3191,3191,3561,3185.55M
September 08, 20251,3631,3561,3561,3701,3562.88M
September 05, 20251,3701,3671,3671,3771,3605.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved