Forward Fashion (International) Holdings Company Limited (2528.HK) HKSE

0.24

+0.016(+7.14%)

Updated at October 17 11:57AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.220.240.240.240.22192,000
October 16, 20250.220.220.220.220.2268,000
October 15, 20250.220.220.220.220.2226,000
October 14, 20250.220.220.220.220.2280,000
October 13, 20250.220.220.220.220.2264,000
October 10, 20250.220.220.220.220.2226,000
October 09, 20250.220.220.220.220.2234,000
October 08, 20250.230.220.220.240.21448,000
October 06, 20250.220.20.20.220.26.17M
October 03, 20250.240.220.220.240.22758,000
October 02, 20250.260.250.250.260.2540,000
September 30, 20250.270.270.270.270.2798,000
September 29, 20250.240.250.250.260.22810,000
September 26, 20250.250.240.240.250.2484,000
September 25, 20250.280.240.240.280.2420,000
September 24, 20250.240.240.240.240.240
September 23, 20250.240.240.240.240.24124,000
September 22, 20250.240.240.240.240.2436,000
September 19, 20250.240.240.240.240.240
September 18, 20250.240.240.240.240.2450,000
September 17, 20250.240.240.240.240.24102,000
September 16, 20250.230.240.240.240.23138,000
September 15, 20250.240.230.230.240.23430,000
September 12, 20250.240.240.240.240.2412,000
September 11, 20250.240.240.240.240.240
September 10, 20250.240.240.240.240.2482,000
September 09, 20250.240.240.240.250.24278,000
September 08, 20250.250.240.240.250.24160,000
September 05, 20250.250.250.250.250.250
September 04, 20250.250.250.250.250.254,000
September 03, 20250.240.250.250.250.2454,000
September 02, 20250.240.240.240.240.240
September 01, 20250.250.240.240.250.24202,000
August 29, 20250.250.250.250.250.24220,000
August 28, 20250.260.250.250.260.25190,000
August 27, 20250.290.250.250.290.251.15M
August 26, 20250.280.280.280.280.28100,000
August 25, 20250.280.280.280.280.28110,000
August 22, 20250.280.280.280.280.28112,000
August 21, 20250.290.290.290.290.290
August 20, 20250.310.290.290.310.29146,000
August 19, 20250.310.310.310.310.3174,000
August 18, 20250.320.310.310.320.3140,000
August 15, 20250.320.320.320.320.3230,000
August 14, 20250.320.320.320.320.320
August 13, 20250.330.320.320.340.3284,000
August 12, 20250.290.310.310.380.29796,000
August 11, 20250.270.280.280.280.27210,000
August 08, 20250.280.270.270.280.2754,000
August 07, 20250.280.280.280.280.28156,000
August 06, 20250.270.270.270.270.2714,000
August 05, 20250.270.270.270.270.2736,000
August 04, 20250.270.270.270.270.2716,000
August 01, 20250.270.270.270.270.27128,000
July 31, 20250.270.270.270.270.270
July 30, 20250.270.270.270.270.2758,000
July 29, 20250.270.270.270.270.2710,000
July 28, 20250.270.270.270.270.2736,000
July 25, 20250.270.270.270.270.27294,000
July 24, 20250.250.260.260.260.25106,000