0.24
-0.005(-2.02%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 160,000 |
September 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
September 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
September 03, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 54,000 |
September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
September 01, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 202,000 |
August 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 220,000 |
August 28, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 190,000 |
August 27, 2025 | 0.29 | 0.25 | 0.25 | 0.29 | 0.25 | 1.15M |
August 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 100,000 |
August 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 110,000 |
August 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 112,000 |
August 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
August 20, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.29 | 146,000 |
August 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 74,000 |
August 18, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 40,000 |
August 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 30,000 |
August 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
August 13, 2025 | 0.33 | 0.32 | 0.32 | 0.34 | 0.32 | 84,000 |
August 12, 2025 | 0.29 | 0.31 | 0.31 | 0.38 | 0.29 | 796,000 |
August 11, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 210,000 |
August 08, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 54,000 |
August 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 156,000 |
August 06, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 14,000 |
August 05, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 36,000 |
August 04, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 16,000 |
August 01, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 128,000 |
July 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
July 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 58,000 |
July 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 |
July 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 36,000 |
July 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 294,000 |
July 24, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 106,000 |
July 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 74,000 |
July 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 106,000 |
July 18, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 8,000 |
July 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 34,000 |
July 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 72,000 |
July 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 14, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 30,000 |
July 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
July 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
July 09, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 24,000 |
July 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 152,000 |
July 07, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
June 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 16,000 |
June 27, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 4,000 |
June 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
June 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
June 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
June 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
June 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
June 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 |
June 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
June 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 250,000 |
June 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |