Crowell Development Corp. (2528.TW) TAI

Currency In TWD

2528.TW Historical Return

If you invested 1000 NT$ in Crowell Development Corp. (2528.TW) 10 years ago, it would be worth 4,212.77 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,289.06 NT$, while 1000 NT$ invested 1 year ago would be worth 830.19 NT$. This corresponds to total returns of 321.28%, 28.91%, -16.98%, respectively, with annualized returns of 15.46%, 5.21%, -16.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2528.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20	20.15	20.15	20.15	19.8	213,330
September 09, 2026	20.1	20.2	20.2	20.2	20	129,032
September 08, 2026	20.15	20.15	20.15	20.25	19.85	118,047
September 07, 2026	20.35	20.1	20.1	20.35	19.9	246,891
September 04, 2026	19.8	20.25	20.25	20.25	19.8	286,346
September 03, 2026	19.95	19.8	19.8	19.95	19.7	156,674
September 02, 2026	19.85	19.75	19.75	19.9	19.75	199,359
September 01, 2026	20	19.95	19.95	20.2	19.85	408,423
August 31, 2026	20.5	20	20	20.5	19.9	304,508
August 28, 2026	20.75	20.4	20.4	20.75	20.05	203,398
August 27, 2026	20.7	20.75	20.75	20.8	20.6	197,066
August 26, 2026	20.45	20.8	20.8	20.8	20.45	350,175
August 25, 2026	20.45	20.5	20.5	20.65	20.35	238,350
August 24, 2026	20.45	20.45	20.45	20.65	20.3	186,281
August 21, 2026	20.35	20.55	20.55	20.55	20.2	268,414
August 20, 2026	20.15	20.4	20.4	20.4	20.15	326,391
August 19, 2026	20.15	20.15	20.15	20.2	19.95	123,614
August 18, 2026	20.15	20.15	20.15	20.3	20	184,314
August 17, 2026	20.05	20.4	20.4	20.4	20.05	190,624
August 14, 2026	20.2	20.15	20.15	20.25	20	193,518
August 13, 2026	20.6	20.4	20.4	20.6	20.25	164,943
August 12, 2026	20.35	20.6	20.6	20.65	20.1	392,560
August 11, 2026	20.75	20.2	20.2	20.75	19.8	538,149
August 10, 2026	20.6	20.75	20.75	21.1	20.05	323,800
August 07, 2026	20.6	20.6	20.6	20.95	20.35	505,283
August 06, 2026	19.8	20.5	20.5	20.65	19.8	396,952
August 05, 2026	19.25	20.1	20.1	20.3	19.2	644,376
August 04, 2026	19.15	19.15	19.15	19.3	19.1	200,236
August 03, 2026	19.25	19.5	19.5	19.5	18.9	404,022
July 31, 2026	19.5	19.4	19.4	19.9	19.4	278,640
July 30, 2026	19.5	19.3	19.3	19.5	19.05	386,630
July 29, 2026	19.05	19.25	19.25	19.65	18.85	856,961
July 28, 2026	19.15	19.25	19.25	19.55	18.85	992,982
July 27, 2026	19.57	19.13	19.13	19.65	19.13	1.09M
July 24, 2026	19.17	19.57	19.57	19.61	19.17	631,462
July 23, 2026	19.57	19.43	19.43	19.61	19.17	306,015
July 22, 2026	19.39	19.57	19.57	19.7	19.39	746,883
July 21, 2026	19.3	19.26	19.26	19.39	19.09	297,850
July 20, 2026	19.39	19.09	19.09	19.57	19.09	707,250
July 17, 2026	19.3	19.17	19.17	19.39	19.04	369,265
July 16, 2026	19.3	19.35	19.35	19.43	18.91	362,486
July 15, 2026	18.91	19.26	19.26	19.39	18.83	267,950
July 14, 2026	18.96	18.91	18.91	18.96	18.43	416,474
July 13, 2026	19.48	18.61	18.61	19.48	18.48	1.16M
July 10, 2026	19.52	19.52	19.52	19.52	19.52	0
July 09, 2026	19.35	19.52	19.52	19.52	19.22	820,197
July 08, 2026	19.48	19.26	19.26	19.65	19.26	300,745
July 07, 2026	19.61	19.52	19.52	19.7	19.35	297,850
July 06, 2026	19.74	19.61	19.61	20.04	19.57	299,000
July 03, 2026	19.74	19.83	19.83	20.13	19.65	739,527
July 02, 2026	19.43	20	20	20.09	18.74	1.34M
July 01, 2026	18.35	19.48	19.48	19.61	18.13	1.71M
June 30, 2026	18.3	18.26	18.26	18.39	18.17	165,732
June 29, 2026	18.04	18.3	18.3	18.3	17.83	379,846
June 26, 2026	18.43	18.17	18.17	18.48	18	732,550
June 25, 2026	18.57	18.7	18.7	18.83	18.22	515,028
June 24, 2026	18.52	18.61	18.61	18.83	18.43	430,100
June 23, 2026	18.87	18.52	18.52	18.87	18.26	1.07M
June 22, 2026	19.43	18.87	18.87	19.43	18.7	730,710
June 18, 2026	19.39	19.48	19.48	20	19.17	614,284