Crowell Development Corp. (2528.TW) TAI

25.00

+0.35(+1.42%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	24.65	25	25	25	24	615,638
April 01, 2026	25.35	24.65	24.65	25.35	24.6	656,918
March 31, 2026	25.5	25.05	25.05	25.5	24.95	508,312
March 30, 2026	25.35	25.55	25.55	25.55	25.35	555,188
March 27, 2026	25.5	25.75	25.75	25.75	25.3	204,714
March 26, 2026	25.6	25.7	25.7	25.7	25.3	618,291
March 25, 2026	27.25	26.95	26.95	27.25	26.9	1.05M
March 24, 2026	27.1	27	27	27.25	26.9	554,508
March 23, 2026	27	27	27	27.25	26.8	607,356
March 20, 2026	27.6	27.15	27.15	27.7	27.1	543,259
March 19, 2026	27.15	26.85	26.85	27.3	26.8	798,361
March 18, 2026	27.65	27.1	27.1	27.65	27.05	856,706
March 17, 2026	26.95	27.2	27.2	27.4	26.95	634,801
March 16, 2026	26.9	27	27	27.05	26.7	442,348
March 13, 2026	26.9	26.75	26.75	27	26.7	886,408
March 12, 2026	26.8	26.9	26.9	27.45	26.7	1.09M
March 11, 2026	27	27	27	27	26.65	1.72M
March 10, 2026	27.15	26.9	26.9	27.3	26.8	540,816
March 09, 2026	27	26.95	26.95	27.5	26.7	1.16M
March 06, 2026	27.05	27.65	27.65	27.75	26.6	1.14M
March 05, 2026	27.5	27.05	27.05	27.5	26.9	1.18M
March 04, 2026	27.7	27.05	27.05	27.7	26.8	21,000
March 03, 2026	29.2	27.7	27.7	29.3	27.1	4.15M
March 02, 2026	28.55	28.95	28.95	29.05	28.45	1.46M
February 26, 2026	28.7	28.55	28.55	29.05	28.4	1.19M
February 25, 2026	27.75	28.65	28.65	28.75	27.7	1.74M
February 24, 2026	28.55	27.7	27.7	28.55	27.65	994,883
February 23, 2026	27.75	28.05	28.05	28.55	27.7	1.4M
February 11, 2026	27.35	27.7	0	27.75	26.9	669,903
February 10, 2026	27.2	27.15	0	27.25	26.35	1.26M
February 09, 2026	27.35	27.2	0	27.4	27	386,698
February 06, 2026	27.25	27	0	27.5	26.7	786,055
February 05, 2026	27.3	27.55	0	27.7	27.3	494,099
February 04, 2026	27.15	27.25	0	27.45	26.9	644,322
February 03, 2026	27.35	27.25	0	27.45	26.85	430,410
February 02, 2026	27.15	27.05	0	27.4	26.8	791,363
January 30, 2026	27.7	27.4	0	27.85	27	1.33M
January 29, 2026	28.2	27.7	0	28.2	27.7	902,059
January 28, 2026	28.5	28.1	0	28.5	28	801,300
January 27, 2026	28.9	28.5	0	29.05	28.25	1.24M
January 26, 2026	29.4	29	0	29.4	28.95	921,887
January 23, 2026	29.8	29.45	0	29.8	29.45	365,654
January 22, 2026	29.8	29.75	0	30.1	29.75	478,750
January 21, 2026	29.7	29.7	0	30	29.5	383,207
January 20, 2026	29.85	29.85	0	30.2	29.55	328,091
January 19, 2026	29.7	29.9	0	29.9	29	813,801
January 16, 2026	29.7	29.7	0	29.75	29.2	1.39M
January 15, 2026	29.9	29.75	0	30	29.7	317,126
January 14, 2026	29.95	30	0	30.1	29.6	559,243
January 13, 2026	30.4	29.75	0	30.4	29.45	934,587
January 12, 2026	30.5	30.05	0	30.55	29.7	1.25M
January 09, 2026	30.25	31	0	31.2	30.1	1.07M
January 08, 2026	29.85	29.95	0	30.1	29.8	370,955
January 07, 2026	30	29.85	0	30.05	29.7	329,325
January 06, 2026	30.05	29.95	0	30.1	29.75	171,775
January 05, 2026	30.05	30	0	30.05	29.65	916,723
January 02, 2026	30.1	30.1	0	30.25	29.8	599,340
December 31, 2025	30.6	30.15	0	30.6	30.1	302,064
December 30, 2025	30.1	30.6	0	30.7	30.1	558,957
December 29, 2025	30.5	30.2	0	30.5	30.05	746,130