Crowell Development Corp. (2528.TW) TAI

Currency In TWD

AD

2528.TW Historical Return

If you invested 1000 NT$ in Crowell Development Corp. (2528.TW) 10 years ago, it would be worth 4,117.65 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,222.54 NT$, while 1000 NT$ invested 1 year ago would be worth 772.24 NT$. This corresponds to total returns of 311.76%, 22.25%, -22.78%, respectively, with annualized returns of 15.19%, 4.1%, -22.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2528.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.3521.721.722.3521.5639,651
June 18, 202622.322.422.42322.05540,364
June 17, 202622.5522.2522.2522.5522.05424,374
June 16, 202622.6522.4522.4522.822.3369,713
June 15, 202622.722.4522.4522.7522490,191
June 12, 202622.222.522.522.722.15499,857
June 11, 202622.522.0522.0522.521.9731,454
June 10, 202621.522.3522.3522.921.11.43M
June 09, 202621.9521.4521.4522.0521.4708,973
June 08, 202621.2521.6521.6522.521.251.7M
June 05, 202621.523.3523.3523.3521.32.95M
June 04, 202621.221.2521.2522.121.2701,574
June 03, 202620.35212121.1520905,978
June 02, 202620.120.220.220.420.1439,037
June 01, 202621.120.1520.1521.1202.26M
May 29, 202621.121.121.121.520.751.35M
May 28, 202621.9521.3521.3521.9521.11.06M
May 27, 20262221.821.82221.41.26M
May 26, 202622.1222222.221.9864,910
May 25, 202622.322.1522.1522.322663,948
May 22, 20262222.1522.1522.2522329,371
May 21, 202622.322.122.122.322441,214
May 20, 202622.122.222.222.221.85478,052
May 19, 202622.1522.122.122.3521.9465,960
May 18, 202622.522.222.222.522.1476,309
May 15, 202622.322.422.422.4522830,472
May 14, 202622.222.2522.2522.422.1426,533
May 13, 202622.0522.3522.3522.421.9343,259
May 12, 202622.4522.1522.1522.4521.8998,642
May 11, 202622.2522.322.322.5522.25526,491
May 08, 202622.4522.2522.2522.822.2377,530
May 07, 202622.0522.422.422.522446,578
May 06, 202622.5522.2522.2522.55221.36M
May 05, 202622.622.4522.4522.622.1897,199
May 04, 202622.622.422.422.622.31.03M
April 30, 202622.722.522.522.8522.4421,570
April 29, 202622.822.5522.5522.8522.3574,247
April 28, 202622.4522.5522.5522.822.4304,803
April 27, 202622.522.4522.4522.522.051.76M
April 24, 202622.622.522.522.6522.3404,074
April 23, 202622.522.622.622.6522.15915,623
April 22, 20262322.522.52322.31.18M
April 21, 202623.0522.922.923.0522.55943,113
April 20, 202623.923.0523.052422.91.66M
April 17, 202624.624.0524.0524.623.8732,646
April 16, 202624.524.4524.4524.6524.3437,167
April 15, 202624.1524.2524.2524.424.15215,096
April 14, 202623.924.0524.0524.4523.85491,634
April 13, 202623.9523.923.923.9523.65478,103
April 10, 202624.123.923.924.123.75515,071
April 09, 202624.524.124.124.524.1574,570
April 08, 202624.624.524.524.824.5242,553
April 07, 202624.6524.624.625.224.5266,930
April 02, 202624.6525252524615,638
April 01, 202625.3524.6524.6525.3524.6656,918
March 31, 202625.525.0525.0525.524.95508,312
March 30, 202625.3525.5525.5525.5525.35555,188
March 27, 202625.525.7525.7525.7525.3204,714
March 26, 202625.625.725.725.725.3618,291
March 25, 202627.2526.9525.4527.2526.91.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved