Crowell Development Corp. (2528.TW) TAI

Currency In TWD

2528.TW Historical Return

If you invested 1000 NT$ in Crowell Development Corp. (2528.TW) 10 years ago, it would be worth 4,263.74 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,251.61 NT$, while 1000 NT$ invested 1 year ago would be worth 865.3 NT$. This corresponds to total returns of 326.37%, 25.16%, -13.47%, respectively, with annualized returns of 15.6%, 4.59%, -13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2528.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.5	19.4	19.4	19.9	19.4	278,640
July 30, 2026	19.5	19.3	19.3	19.5	19.05	386,630
July 29, 2026	19.05	19.25	19.25	19.65	18.85	856,961
July 28, 2026	19.15	19.25	19.25	19.55	18.85	992,982
July 27, 2026	19.57	19.13	19.13	19.65	19.13	1.09M
July 24, 2026	19.17	19.57	19.57	19.61	19.17	631,462
July 23, 2026	19.57	19.43	19.43	19.61	19.17	306,015
July 22, 2026	19.39	19.57	19.57	19.7	19.39	746,883
July 21, 2026	19.3	19.26	19.26	19.39	19.09	297,850
July 20, 2026	19.39	19.09	19.09	19.57	19.09	707,250
July 17, 2026	19.3	19.17	19.17	19.39	19.04	369,265
July 16, 2026	19.3	19.35	19.35	19.43	18.91	362,486
July 15, 2026	18.91	19.26	19.26	19.39	18.83	267,950
July 14, 2026	18.96	18.91	18.91	18.96	18.43	416,474
July 13, 2026	19.48	18.61	18.61	19.48	18.48	1.16M
July 10, 2026	19.52	19.52	19.52	19.52	19.52	0
July 09, 2026	19.35	19.52	19.52	19.52	19.22	820,197
July 08, 2026	19.48	19.26	19.26	19.65	19.26	300,745
July 07, 2026	19.61	19.52	19.52	19.7	19.35	297,850
July 06, 2026	19.74	19.61	19.61	20.04	19.57	299,000
July 03, 2026	19.74	19.83	19.83	20.13	19.65	739,527
July 02, 2026	19.43	20	20	20.09	18.74	1.34M
July 01, 2026	18.35	19.48	19.48	19.61	18.13	1.71M
June 30, 2026	18.3	18.26	18.26	18.39	18.17	165,732
June 29, 2026	18.04	18.3	18.3	18.3	17.83	379,846
June 26, 2026	18.43	18.17	18.17	18.48	18	732,550
June 25, 2026	18.57	18.7	18.7	18.83	18.22	515,028
June 24, 2026	18.52	18.61	18.61	18.83	18.43	430,100
June 23, 2026	18.87	18.52	18.52	18.87	18.26	1.07M
June 22, 2026	19.43	18.87	18.87	19.43	18.7	730,710
June 18, 2026	19.39	19.48	19.48	20	19.17	614,284
June 17, 2026	19.61	19.35	19.35	19.61	19.17	486,507
June 16, 2026	19.7	19.52	19.52	19.83	19.39	423,231
June 15, 2026	19.74	19.52	19.52	19.78	19.13	560,280
June 12, 2026	19.3	19.57	19.57	19.74	19.26	570,401
June 11, 2026	19.57	19.17	19.17	19.57	19.04	836,165
June 10, 2026	18.7	19.43	19.43	19.91	18.35	1.64M
June 09, 2026	19.09	18.65	18.65	19.17	18.61	809,169
June 08, 2026	18.48	18.83	18.83	19.57	18.48	1.94M
June 05, 2026	18.7	20.3	20.3	20.3	18.52	3.38M
June 04, 2026	18.43	18.48	18.48	19.22	18.43	798,677
June 03, 2026	17.7	18.26	18.26	18.39	17.39	1.04M
June 02, 2026	17.48	17.57	17.57	17.74	17.48	501,400
June 01, 2026	18.35	17.52	17.52	18.35	17.39	2.59M
May 29, 2026	18.35	18.35	18.35	18.7	18.04	1.55M
May 28, 2026	19.09	18.57	18.57	19.09	18.35	1.22M
May 27, 2026	19.13	18.96	18.96	19.13	18.61	1.44M
May 26, 2026	19.22	19.13	19.13	19.3	19.04	1M
May 25, 2026	19.39	19.26	19.26	19.39	19.13	758,267
May 22, 2026	19.13	19.26	19.26	19.35	19.13	377,775
May 21, 2026	19.39	19.22	19.22	19.39	19.13	506,000
May 20, 2026	19.22	19.3	19.3	19.3	19	547,687
May 19, 2026	19.26	19.22	19.22	19.43	19.04	531,362
May 18, 2026	19.57	19.3	19.3	19.57	19.22	547,342
May 15, 2026	19.39	19.48	19.48	19.52	19.13	956,915
May 14, 2026	19.3	19.35	19.35	19.48	19.22	489,085
May 13, 2026	19.17	19.43	19.43	19.48	19.04	388,705
May 12, 2026	19.52	19.26	19.26	19.52	18.96	1.14M
May 11, 2026	19.35	19.39	19.39	19.61	19.35	601,565
May 08, 2026	19.52	19.35	19.35	19.83	19.3	431,434