Crowell Development Corp. (2528.TW) TAI

20.40

+0.2(+0.99%)

Updated at June 03 10:15AM

Currency In TWD

2528.TW Historical Return

If you invested 1000 NT$ in Crowell Development Corp. (2528.TW) 10 years ago, it would be worth 3,706.42 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,119.73 NT$, while 1000 NT$ invested 1 year ago would be worth 631.64 NT$. This corresponds to total returns of 270.64%, 11.97%, -36.84%, respectively, with annualized returns of 13.99%, 2.29%, -36.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2528.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.120.220.220.420.1439,037
June 01, 202621.120.1520.1521.1202.26M
May 29, 202621.121.121.121.520.751.35M
May 28, 202621.9521.3521.3521.9521.11.06M
May 27, 20262221.821.82221.41.26M
May 26, 202622.1222222.221.9864,910
May 25, 202622.322.1522.1522.322663,948
May 22, 20262222.1522.1522.2522329,371
May 21, 202622.322.122.122.322441,214
May 20, 202622.122.222.222.221.85478,052
May 19, 202622.1522.122.122.3521.9465,960
May 18, 202622.522.222.222.522.1476,309
May 15, 202622.322.422.422.4522830,472
May 14, 202622.222.2522.2522.422.1426,533
May 13, 202622.0522.3522.3522.421.9343,259
May 12, 202622.4522.1522.1522.4521.8998,642
May 11, 202622.2522.322.322.5522.25526,491
May 08, 202622.4522.2522.2522.822.2377,530
May 07, 202622.0522.422.422.522446,578
May 06, 202622.5522.2522.2522.55221.36M
May 05, 202622.622.4522.4522.622.1897,199
May 04, 202622.622.422.422.622.31.03M
April 30, 202622.722.522.522.8522.4421,570
April 29, 202622.822.5522.5522.8522.3574,247
April 28, 202622.4522.5522.5522.822.4304,803
April 27, 202622.522.4522.4522.522.051.76M
April 24, 202622.622.522.522.6522.3404,074
April 23, 202622.522.622.622.6522.15915,623
April 22, 20262322.522.52322.31.18M
April 21, 202623.0522.922.923.0522.55943,113
April 20, 202623.923.0523.052422.91.66M
April 17, 202624.624.0524.0524.623.8732,646
April 16, 202624.524.4524.4524.6524.3437,167
April 15, 202624.1524.2524.2524.424.15215,096
April 14, 202623.924.0524.0524.4523.85491,634
April 13, 202623.9523.923.923.9523.65478,103
April 10, 202624.123.923.924.123.75515,071
April 09, 202624.524.124.124.524.1574,570
April 08, 202624.624.524.524.824.5242,553
April 07, 202624.6524.624.625.224.5266,930
April 02, 202624.6525252524615,638
April 01, 202625.3524.6524.6525.3524.6656,918
March 31, 202625.525.0525.0525.524.95508,312
March 30, 202625.3525.5525.5525.5525.35555,188
March 27, 202625.525.7525.7525.7525.3204,714
March 26, 202625.625.725.725.725.3618,291
March 25, 202627.2526.9525.4527.2526.91.05M
March 24, 202627.12725.527.2526.9554,508
March 23, 2026272725.527.2526.8607,356
March 20, 202627.627.1525.6427.727.1543,259
March 19, 202627.1526.8525.3627.326.8798,361
March 18, 202627.6527.125.5927.6527.05856,706
March 17, 202626.9527.225.6927.426.95634,801
March 16, 202626.92725.527.0526.7442,348
March 13, 202626.926.7525.262726.7886,408
March 12, 202626.826.925.427.4526.71.09M
March 11, 2026272725.52726.651.72M
March 10, 202627.1526.925.4527.326.8540,816
March 09, 20262726.9525.4527.526.71.16M
March 06, 202627.0527.6526.1127.7526.61.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved