Crowell Development Corp. (2528.TW) TAI

30.25

-1.25(-3.97%)

Updated at October 17 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.5530.2530.2531.5530.05819,251
October 16, 202531.0531.531.532.2530.751.71M
October 15, 202530.5531.5531.5531.5529.35.1M
October 14, 20253030.2530.2530.75301.49M
October 13, 202529.7529.929.929.9529.21.37M
October 09, 202529.729.9529.9530.9529.352.01M
October 08, 202528.4529.1529.1529.1528.4886,345
October 07, 202528.3528.1528.1528.5528.1677,516
October 03, 202528.628.3528.3528.628.05800,334
October 02, 202528.628.628.628.628.15379,095
October 01, 202528.7528.828.828.8528.35553,863
September 30, 202528.8528.9528.9529.0528.4287,343
September 29, 202528.628.628.628.628.60
September 26, 20252928.628.629.1528.55525,570
September 25, 202528.9529.129.129.1528.75292,053
September 24, 202529.1528.8528.8529.1528.75146,757
September 23, 20252928.8528.8529.0528.6367,926
September 22, 202529.229.0529.0529.528.8416,242
September 19, 202529.829.1529.1529.828.95662,999
September 18, 20253029.929.930.2529.75392,426
September 17, 202530.1529.9529.9530.329.95337,000
September 16, 202529.6530.1530.1530.629.6630,871
September 15, 202529.729.6529.6529.9529.2323,203
September 12, 202529.4529.729.729.9529.35352,599
September 11, 202529.4529.0529.0529.829.05324,958
September 10, 202529.8529.429.429.9529.3361,393
September 09, 202530.529.729.730.529.7996,298
September 08, 202531.0530.5530.5531.130.15649,457
September 05, 202531.230.7530.7531.5530.41.95M
September 04, 202528.730.930.930.9528.72.12M
September 03, 202528.3528.4528.4528.528.2127,959
September 02, 202528.1528.428.428.528.1314,096
September 01, 202528.228.1528.1528.527.95634,317
August 29, 202528.628.2528.2528.628.25295,794
August 28, 202528.4528.5528.5528.7528.25282,668
August 27, 202528.9528.628.629.228.6581,147
August 26, 202528.829.0529.0529.0528.75415,861
August 25, 202529.328.928.929.328.65920,258
August 22, 202529.129.129.129.3529.05219,162
August 21, 202529.5529.2529.2529.629.15189,362
August 20, 202529.829.329.329.829.15701,493
August 19, 202529.629.8529.8530.229.151.37M
August 18, 202529.6529.629.630.129.3938,503
August 15, 202528.629.429.429.8528.22M
August 14, 20252828.528.528.628687,334
August 13, 202528.528.128.128.8527.7887,840
August 12, 202528.328.3528.3528.628.15559,872
August 11, 202528.728.328.329.0528.151.33M
August 08, 202527.9528.228.228.627.95572,330
August 07, 202527.827.9527.9528.0527.45608,540
August 06, 202527.227.4527.4527.6527.1373,684
August 05, 202527.327.3527.3527.527.1520,619
August 04, 202526.827.327.327.626.8494,707
August 01, 202526.5527.0527.0527.326.15662,563
July 31, 20252726.7526.7527.1526.75766,994
July 30, 202526.827.227.227.4526.81.2M
July 29, 20252827.4327.4328.0527.331.27M
July 28, 202527.8627.927.928.2427.76519,750
July 25, 202528.4827.927.92927.86494,550
July 24, 202528.3328.1928.1928.6727.95331,800