Crowell Development Corp. (2528.TW) TAI

20.20

+0.05(+0.25%)

Updated at June 02 01:30PM

Currency In TWD

2528.TW Historical Return

If you invested 1000 NT$ in Crowell Development Corp. (2528.TW) 10 years ago, it would be worth 3,706.42 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,119.73 NT$, while 1000 NT$ invested 1 year ago would be worth 631.64 NT$. This corresponds to total returns of 270.64%, 11.97%, -36.84%, respectively, with annualized returns of 13.99%, 2.29%, -36.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2528.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.1	20.2	20.2	20.4	20.1	439,037
June 01, 2026	21.1	20.15	20.15	21.1	20	2.26M
May 29, 2026	21.1	21.1	21.1	21.5	20.75	1.35M
May 28, 2026	21.95	21.35	21.35	21.95	21.1	1.06M
May 27, 2026	22	21.8	21.8	22	21.4	1.26M
May 26, 2026	22.1	22	22	22.2	21.9	864,910
May 25, 2026	22.3	22.15	22.15	22.3	22	663,948
May 22, 2026	22	22.15	22.15	22.25	22	329,371
May 21, 2026	22.3	22.1	22.1	22.3	22	441,214
May 20, 2026	22.1	22.2	22.2	22.2	21.85	478,052
May 19, 2026	22.15	22.1	22.1	22.35	21.9	465,960
May 18, 2026	22.5	22.2	22.2	22.5	22.1	476,309
May 15, 2026	22.3	22.4	22.4	22.45	22	830,472
May 14, 2026	22.2	22.25	22.25	22.4	22.1	426,533
May 13, 2026	22.05	22.35	22.35	22.4	21.9	343,259
May 12, 2026	22.45	22.15	22.15	22.45	21.8	998,642
May 11, 2026	22.25	22.3	22.3	22.55	22.25	526,491
May 08, 2026	22.45	22.25	22.25	22.8	22.2	377,530
May 07, 2026	22.05	22.4	22.4	22.5	22	446,578
May 06, 2026	22.55	22.25	22.25	22.55	22	1.36M
May 05, 2026	22.6	22.45	22.45	22.6	22.1	897,199
May 04, 2026	22.6	22.4	22.4	22.6	22.3	1.03M
April 30, 2026	22.7	22.5	22.5	22.85	22.4	421,570
April 29, 2026	22.8	22.55	22.55	22.85	22.3	574,247
April 28, 2026	22.45	22.55	22.55	22.8	22.4	304,803
April 27, 2026	22.5	22.45	22.45	22.5	22.05	1.76M
April 24, 2026	22.6	22.5	22.5	22.65	22.3	404,074
April 23, 2026	22.5	22.6	22.6	22.65	22.15	915,623
April 22, 2026	23	22.5	22.5	23	22.3	1.18M
April 21, 2026	23.05	22.9	22.9	23.05	22.55	943,113
April 20, 2026	23.9	23.05	23.05	24	22.9	1.66M
April 17, 2026	24.6	24.05	24.05	24.6	23.8	732,646
April 16, 2026	24.5	24.45	24.45	24.65	24.3	437,167
April 15, 2026	24.15	24.25	24.25	24.4	24.15	215,096
April 14, 2026	23.9	24.05	24.05	24.45	23.85	491,634
April 13, 2026	23.95	23.9	23.9	23.95	23.65	478,103
April 10, 2026	24.1	23.9	23.9	24.1	23.75	515,071
April 09, 2026	24.5	24.1	24.1	24.5	24.1	574,570
April 08, 2026	24.6	24.5	24.5	24.8	24.5	242,553
April 07, 2026	24.65	24.6	24.6	25.2	24.5	266,930
April 02, 2026	24.65	25	25	25	24	615,638
April 01, 2026	25.35	24.65	24.65	25.35	24.6	656,918
March 31, 2026	25.5	25.05	25.05	25.5	24.95	508,312
March 30, 2026	25.35	25.55	25.55	25.55	25.35	555,188
March 27, 2026	25.5	25.75	25.75	25.75	25.3	204,714
March 26, 2026	25.6	25.7	25.7	25.7	25.3	618,291
March 25, 2026	27.25	26.95	25.45	27.25	26.9	1.05M
March 24, 2026	27.1	27	25.5	27.25	26.9	554,508
March 23, 2026	27	27	25.5	27.25	26.8	607,356
March 20, 2026	27.6	27.15	25.64	27.7	27.1	543,259
March 19, 2026	27.15	26.85	25.36	27.3	26.8	798,361
March 18, 2026	27.65	27.1	25.59	27.65	27.05	856,706
March 17, 2026	26.95	27.2	25.69	27.4	26.95	634,801
March 16, 2026	26.9	27	25.5	27.05	26.7	442,348
March 13, 2026	26.9	26.75	25.26	27	26.7	886,408
March 12, 2026	26.8	26.9	25.4	27.45	26.7	1.09M
March 11, 2026	27	27	25.5	27	26.65	1.72M
March 10, 2026	27.15	26.9	25.45	27.3	26.8	540,816
March 09, 2026	27	26.95	25.45	27.5	26.7	1.16M
March 06, 2026	27.05	27.65	26.11	27.75	26.6	1.14M