Crowell Development Corp. (2528.TW) TAI

Currency In TWD

2528.TW Historical Return

If you invested 1000 NT$ in Crowell Development Corp. (2528.TW) 10 years ago, it would be worth 4,163.42 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,175.82 NT$, while 1000 NT$ invested 1 year ago would be worth 755.38 NT$. This corresponds to total returns of 316.34%, 17.58%, -24.46%, respectively, with annualized returns of 15.32%, 3.29%, -24.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2528.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	22.25	22.45	22.45	22.45	22.1	713,732
July 08, 2026	22.4	22.15	22.15	22.6	22.15	262,972
July 07, 2026	22.55	22.45	22.45	22.65	22.25	262,359
July 06, 2026	22.7	22.55	22.55	23.05	22.5	262,397
July 03, 2026	22.7	22.8	22.8	23.15	22.6	647,914
July 02, 2026	22.35	23	23	23.1	21.55	1.17M
July 01, 2026	21.1	22.4	22.4	22.55	20.85	1.5M
June 30, 2026	21.05	21	21	21.15	20.9	146,251
June 29, 2026	20.75	21.05	21.05	21.05	20.5	333,487
June 26, 2026	21.2	20.9	20.9	21.25	20.7	643,879
June 25, 2026	21.35	21.5	21.5	21.65	20.95	448,729
June 24, 2026	21.3	21.4	21.4	21.65	21.2	375,838
June 23, 2026	21.7	21.3	21.3	21.7	21	934,515
June 22, 2026	22.35	21.7	21.7	22.35	21.5	639,651
June 18, 2026	22.3	22.4	22.4	23	22.05	540,364
June 17, 2026	22.55	22.25	22.25	22.55	22.05	424,374
June 16, 2026	22.65	22.45	22.45	22.8	22.3	369,713
June 15, 2026	22.7	22.45	22.45	22.75	22	490,191
June 12, 2026	22.2	22.5	22.5	22.7	22.15	499,857
June 11, 2026	22.5	22.05	22.05	22.5	21.9	731,454
June 10, 2026	21.5	22.35	22.35	22.9	21.1	1.43M
June 09, 2026	21.95	21.45	21.45	22.05	21.4	708,973
June 08, 2026	21.25	21.65	21.65	22.5	21.25	1.7M
June 05, 2026	21.5	23.35	23.35	23.35	21.3	2.95M
June 04, 2026	21.2	21.25	21.25	22.1	21.2	701,574
June 03, 2026	20.35	21	21	21.15	20	905,978
June 02, 2026	20.1	20.2	20.2	20.4	20.1	439,037
June 01, 2026	21.1	20.15	20.15	21.1	20	2.26M
May 29, 2026	21.1	21.1	21.1	21.5	20.75	1.35M
May 28, 2026	21.95	21.35	21.35	21.95	21.1	1.06M
May 27, 2026	22	21.8	21.8	22	21.4	1.26M
May 26, 2026	22.1	22	22	22.2	21.9	864,910
May 25, 2026	22.3	22.15	22.15	22.3	22	663,948
May 22, 2026	22	22.15	22.15	22.25	22	329,371
May 21, 2026	22.3	22.1	22.1	22.3	22	441,214
May 20, 2026	22.1	22.2	22.2	22.2	21.85	478,052
May 19, 2026	22.15	22.1	22.1	22.35	21.9	465,960
May 18, 2026	22.5	22.2	22.2	22.5	22.1	476,309
May 15, 2026	22.3	22.4	22.4	22.45	22	830,472
May 14, 2026	22.2	22.25	22.25	22.4	22.1	426,533
May 13, 2026	22.05	22.35	22.35	22.4	21.9	343,259
May 12, 2026	22.45	22.15	22.15	22.45	21.8	998,642
May 11, 2026	22.25	22.3	22.3	22.55	22.25	526,491
May 08, 2026	22.45	22.25	22.25	22.8	22.2	377,530
May 07, 2026	22.05	22.4	22.4	22.5	22	446,578
May 06, 2026	22.55	22.25	22.25	22.55	22	1.36M
May 05, 2026	22.6	22.45	22.45	22.6	22.1	897,199
May 04, 2026	22.6	22.4	22.4	22.6	22.3	1.03M
April 30, 2026	22.7	22.5	22.5	22.85	22.4	421,570
April 29, 2026	22.8	22.55	22.55	22.85	22.3	574,247
April 28, 2026	22.45	22.55	22.55	22.8	22.4	304,803
April 27, 2026	22.5	22.45	22.45	22.5	22.05	1.76M
April 24, 2026	22.6	22.5	22.5	22.65	22.3	404,074
April 23, 2026	22.5	22.6	22.6	22.65	22.15	915,623
April 22, 2026	23	22.5	22.5	23	22.3	1.18M
April 21, 2026	23.05	22.9	22.9	23.05	22.55	943,113
April 20, 2026	23.9	23.05	23.05	24	22.9	1.66M
April 17, 2026	24.6	24.05	24.05	24.6	23.8	732,646
April 16, 2026	24.5	24.45	24.45	24.65	24.3	437,167
April 15, 2026	24.15	24.25	24.25	24.4	24.15	215,096