Crowell Development Corp. (2528.TW) TAI

Currency In TWD

AD

2528.TW Historical Return

If you invested 1000 NT$ in Crowell Development Corp. (2528.TW) 10 years ago, it would be worth 3,769.57 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,099.87 NT$, while 1000 NT$ invested 1 year ago would be worth 676.16 NT$. This corresponds to total returns of 276.96%, 9.99%, -32.38%, respectively, with annualized returns of 14.18%, 1.92%, -32.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2528.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.0517.317.317.517.05454,096
November 09, 202616.517.1517.1517.316.5495,920
November 06, 202616.816.9516.9517.5516.35848,408
November 05, 202617.6517.5517.551817.35717,864
November 04, 202617.5517.4517.4518.417.051.05M
November 03, 202616.7171717.216.65538,228
November 02, 202616.4516.9516.9517.216.35574,280
October 30, 202617.0516.816.817.116.251.86M
October 29, 202617.317.2517.2517.317666,747
October 28, 202617.0517.417.417.7517.05751,375
October 27, 202617.45171717.45175M
October 22, 202617.4517.1517.1517.45171.21M
October 21, 202617.8517.517.517.8517.45524,895
October 20, 202617.817.817.81817.6880,525
October 19, 202618.318.118.118.317.95700,435
October 16, 202618.518.3518.3518.5518.35312,138
October 15, 202618.6518.518.518.7518.45342,787
October 14, 202618.4518.4518.4518.5518.4141,473
October 13, 202618.4518.4518.4518.5518.25364,086
October 12, 202618.618.5518.5518.918.5332,433
October 08, 202618.718.618.618.7518.6262,323
October 07, 202618.9518.818.818.9518.8222,000
October 06, 202619.05191919.0518.8387,828
October 05, 202619.2519.0519.0519.418.95611,597
October 02, 202619.2519.2519.2519.419.05405,173
October 01, 202619.3519.2519.2519.3519.25121,117
September 30, 202619.419.419.419.519.3164,150
September 29, 202619.5519.319.319.619.25315,990
September 24, 202619.8519.5519.5519.8519.5127,050
September 23, 202620.5519.8519.8520.5519.8355,838
September 22, 202620.620.4520.4520.6520.25348,564
September 21, 202620.1520.520.520.519.8719,080
September 18, 20262019.719.720.4519.7992,206
September 17, 202619.7519.7519.7519.819.45182,195
September 16, 202619.4519.5519.5519.5519.25213,318
September 15, 202619.719.519.519.719.3221,913
September 11, 202619.919.819.820.0519.7261,605
September 10, 20262020.1520.1520.1519.8213,330
September 09, 202620.120.220.220.220129,032
September 08, 202620.1520.1520.1520.2519.85118,047
September 07, 202620.3520.120.120.3519.9246,891
September 04, 202619.820.2520.2520.2519.8286,346
September 03, 202619.9519.819.819.9519.7156,674
September 02, 202619.8519.7519.7519.919.75199,359
September 01, 20262019.9519.9520.219.85408,423
August 31, 202620.5202020.519.9304,508
August 28, 202620.7520.420.420.7520.05203,398
August 27, 202620.720.7520.7520.820.6197,066
August 26, 202620.4520.820.820.820.45350,175
August 25, 202620.4520.520.520.6520.35238,350
August 24, 202620.4520.4520.4520.6520.3186,281
August 21, 202620.3520.5520.5520.5520.2268,414
August 20, 202620.1520.420.420.420.15326,391
August 19, 202620.1520.1520.1520.219.95123,614
August 18, 202620.1520.1520.1520.320184,314
August 17, 202620.0520.420.420.420.05190,624
August 14, 202620.220.1520.1520.2520193,518
August 13, 202620.620.420.420.620.25164,943
August 12, 202620.3520.620.620.6520.1392,560
August 11, 202620.7520.220.220.7519.8538,149
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved