Crowell Development Corp. (2528.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2528.TW Historical Return
If you invested 1000 NT$ in Crowell Development Corp. (2528.TW) 10 years ago, it would be worth 3,926.94 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,133.07 NT$, while 1000 NT$ invested 1 year ago would be worth 708.69 NT$. This corresponds to total returns of 292.69%, 13.31%, -29.13%, respectively, with annualized returns of 14.66%, 2.53%, -29.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2528.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 17.85 | 17.5 | 17.5 | 17.85 | 17.45 | 524,895 |
| October 20, 2026 | 17.8 | 17.8 | 17.8 | 18 | 17.6 | 880,525 |
| October 19, 2026 | 18.3 | 18.1 | 18.1 | 18.3 | 17.95 | 700,435 |
| October 16, 2026 | 18.5 | 18.35 | 18.35 | 18.55 | 18.35 | 312,138 |
| October 15, 2026 | 18.65 | 18.5 | 18.5 | 18.75 | 18.45 | 342,787 |
| October 14, 2026 | 18.45 | 18.45 | 18.45 | 18.55 | 18.4 | 141,473 |
| October 13, 2026 | 18.45 | 18.45 | 18.45 | 18.55 | 18.25 | 364,086 |
| October 12, 2026 | 18.6 | 18.55 | 18.55 | 18.9 | 18.5 | 332,433 |
| October 08, 2026 | 18.7 | 18.6 | 18.6 | 18.75 | 18.6 | 262,323 |
| October 07, 2026 | 18.95 | 18.8 | 18.8 | 18.95 | 18.8 | 222,000 |
| October 06, 2026 | 19.05 | 19 | 19 | 19.05 | 18.8 | 387,828 |
| October 05, 2026 | 19.25 | 19.05 | 19.05 | 19.4 | 18.95 | 611,597 |
| October 02, 2026 | 19.25 | 19.25 | 19.25 | 19.4 | 19.05 | 405,173 |
| October 01, 2026 | 19.35 | 19.25 | 19.25 | 19.35 | 19.25 | 121,117 |
| September 30, 2026 | 19.4 | 19.4 | 19.4 | 19.5 | 19.3 | 164,150 |
| September 29, 2026 | 19.55 | 19.3 | 19.3 | 19.6 | 19.25 | 315,990 |
| September 24, 2026 | 19.85 | 19.55 | 19.55 | 19.85 | 19.5 | 127,050 |
| September 23, 2026 | 20.55 | 19.85 | 19.85 | 20.55 | 19.8 | 355,838 |
| September 22, 2026 | 20.6 | 20.45 | 20.45 | 20.65 | 20.25 | 348,564 |
| September 21, 2026 | 20.15 | 20.5 | 20.5 | 20.5 | 19.8 | 719,080 |
| September 18, 2026 | 20 | 19.7 | 19.7 | 20.45 | 19.7 | 992,206 |
| September 17, 2026 | 19.75 | 19.75 | 19.75 | 19.8 | 19.45 | 182,195 |
| September 16, 2026 | 19.45 | 19.55 | 19.55 | 19.55 | 19.25 | 213,318 |
| September 15, 2026 | 19.7 | 19.5 | 19.5 | 19.7 | 19.3 | 221,913 |
| September 11, 2026 | 19.9 | 19.8 | 19.8 | 20.05 | 19.7 | 261,605 |
| September 10, 2026 | 20 | 20.15 | 20.15 | 20.15 | 19.8 | 213,330 |
| September 09, 2026 | 20.1 | 20.2 | 20.2 | 20.2 | 20 | 129,032 |
| September 08, 2026 | 20.15 | 20.15 | 20.15 | 20.25 | 19.85 | 118,047 |
| September 07, 2026 | 20.35 | 20.1 | 20.1 | 20.35 | 19.9 | 246,891 |
| September 04, 2026 | 19.8 | 20.25 | 20.25 | 20.25 | 19.8 | 286,346 |
| September 03, 2026 | 19.95 | 19.8 | 19.8 | 19.95 | 19.7 | 156,674 |
| September 02, 2026 | 19.85 | 19.75 | 19.75 | 19.9 | 19.75 | 199,359 |
| September 01, 2026 | 20 | 19.95 | 19.95 | 20.2 | 19.85 | 408,423 |
| August 31, 2026 | 20.5 | 20 | 20 | 20.5 | 19.9 | 304,508 |
| August 28, 2026 | 20.75 | 20.4 | 20.4 | 20.75 | 20.05 | 203,398 |
| August 27, 2026 | 20.7 | 20.75 | 20.75 | 20.8 | 20.6 | 197,066 |
| August 26, 2026 | 20.45 | 20.8 | 20.8 | 20.8 | 20.45 | 350,175 |
| August 25, 2026 | 20.45 | 20.5 | 20.5 | 20.65 | 20.35 | 238,350 |
| August 24, 2026 | 20.45 | 20.45 | 20.45 | 20.65 | 20.3 | 186,281 |
| August 21, 2026 | 20.35 | 20.55 | 20.55 | 20.55 | 20.2 | 268,414 |
| August 20, 2026 | 20.15 | 20.4 | 20.4 | 20.4 | 20.15 | 326,391 |
| August 19, 2026 | 20.15 | 20.15 | 20.15 | 20.2 | 19.95 | 123,614 |
| August 18, 2026 | 20.15 | 20.15 | 20.15 | 20.3 | 20 | 184,314 |
| August 17, 2026 | 20.05 | 20.4 | 20.4 | 20.4 | 20.05 | 190,624 |
| August 14, 2026 | 20.2 | 20.15 | 20.15 | 20.25 | 20 | 193,518 |
| August 13, 2026 | 20.6 | 20.4 | 20.4 | 20.6 | 20.25 | 164,943 |
| August 12, 2026 | 20.35 | 20.6 | 20.6 | 20.65 | 20.1 | 392,560 |
| August 11, 2026 | 20.75 | 20.2 | 20.2 | 20.75 | 19.8 | 538,149 |
| August 10, 2026 | 20.6 | 20.75 | 20.75 | 21.1 | 20.05 | 323,800 |
| August 07, 2026 | 20.6 | 20.6 | 20.6 | 20.95 | 20.35 | 505,283 |
| August 06, 2026 | 19.8 | 20.5 | 20.5 | 20.65 | 19.8 | 396,952 |
| August 05, 2026 | 19.25 | 20.1 | 20.1 | 20.3 | 19.2 | 644,376 |
| August 04, 2026 | 19.15 | 19.15 | 19.15 | 19.3 | 19.1 | 200,236 |
| August 03, 2026 | 19.25 | 19.5 | 19.5 | 19.5 | 18.9 | 404,022 |
| July 31, 2026 | 19.5 | 19.4 | 19.4 | 19.9 | 19.4 | 278,640 |
| July 30, 2026 | 19.5 | 19.3 | 19.3 | 19.5 | 19.05 | 386,630 |
| July 29, 2026 | 19.05 | 19.25 | 19.25 | 19.65 | 18.85 | 856,961 |
| July 28, 2026 | 19.15 | 19.25 | 19.25 | 19.55 | 18.85 | 992,982 |
| July 27, 2026 | 19.57 | 19.13 | 19.13 | 19.65 | 19.13 | 1.09M |
| July 24, 2026 | 19.17 | 19.57 | 19.57 | 19.61 | 19.17 | 631,462 |
AD
