Delpha Construction Co.,Ltd. (2530.TW) TAI

30.85

-1.8(-5.51%)

Updated at September 08 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.1532.6532.6533.432.11.65M
September 04, 202531.7333333.2531.53.16M
September 03, 202531.631.631.631.7530.91.17M
September 02, 202531.631.631.631.931.2967,998
September 01, 202531.0531.531.531.630.55693,510
August 29, 202531.430.830.831.630.7509,887
August 28, 202530.531.331.331.530.45657,157
August 27, 202530.4530.7530.7531.0530.4586,694
August 26, 202531.0530.730.731.230.4796,361
August 25, 202531.531.231.231.731.15418,419
August 22, 202531.7531.3531.3531.7531.05752,346
August 21, 202532.431.831.832.4531.8727,958
August 20, 202532.632.432.432.632.051.01M
August 19, 20253232.532.532.731.851.21M
August 18, 202532.2532.232.232.731.81.71M
August 15, 202531.131.931.932.25311.67M
August 14, 202530.130.830.831.130.11.33M
August 13, 202529.15303030.329.151.97M
August 12, 202528.9528.828.828.9528.2870,830
August 11, 202528.728.8528.8529.128.3904,083
August 08, 202527.8528.528.528.527.85607,927
August 07, 202527.8528.128.128.227.7577,464
August 06, 202528.0527.7527.7528.0527.5790,530
August 05, 202528.3528.128.128.3527.55733,953
August 04, 20252828.328.328.928929,307
August 01, 202528.0528.0528.0528.327.75718,074
July 31, 202528.428.528.528.627.81.26M
July 30, 202528.5528.3528.3528.7528.25508,727
July 29, 202528.828.528.529.228.5341,951
July 28, 202529.228.9528.9529.3528.6908,833
July 25, 202529.829.229.229.828.85847,785
July 24, 202529.5529.729.729.8529.4584,423
July 23, 202529.529.729.730.4529.5251,651
July 22, 202530.053029.630.1529.7688,222
July 21, 202529.9530.0529.6530.2529.8541,003
July 18, 202530.830.2530.2530.9301.15M
July 17, 20253130.7530.753130.7339,844
July 16, 202531.430.730.731.5530.55715,959
July 15, 202531.131.3531.3531.6531.1504,858
July 14, 202531.2531.131.131.3530.9322,651
July 11, 202531.331.2531.2531.931.1364,040
July 10, 202530.731.431.431.830.45732,779
July 09, 202530.530.730.730.730.3427,191
July 08, 202530.930.730.731.230.4799,271
July 07, 202531.631.231.231.7531.2267,877
July 04, 202531.5531.631.631.6531810,258
July 03, 202532.2531.631.632.3531.6610,161
July 02, 202532.232.2532.253331.751.21M
July 01, 202530.9532.332.332.4301.51M
June 30, 202531.930.9530.9532.230.81.15M
June 27, 202531.331.6531.6531.7531.2614,461
June 26, 202530.831.3531.3531.5530.8748,130
June 25, 202531.3313131.330.8680,059
June 24, 202531.231.331.331.6530.651.34M
June 23, 202530.530.9530.9531.429.951.19M
June 20, 202531.430.730.731.429.61.64M
June 19, 202531.9531.431.432.431.351.27M
June 18, 202532.2532.332.332.7532676,786
June 17, 202532.5532.4532.4532.832580,906
June 16, 202533.1532.332.333.3532.3806,810