Delpha Construction Co.,Ltd. (2530.TW) TAI

18.80

-0.9(-4.57%)

Updated at June 02 01:30PM

Currency In TWD

2530.TW Historical Return

If you invested 1000 NT$ in Delpha Construction Co.,Ltd. (2530.TW) 10 years ago, it would be worth 1,540.98 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,587.84 NT$, while 1000 NT$ invested 1 year ago would be worth 630.87 NT$. This corresponds to total returns of 54.1%, 58.78%, -36.91%, respectively, with annualized returns of 4.42%, 9.68%, -36.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2530.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.718.818.819.718.551.56M
June 01, 202618.919.719.719.718.51.6M
May 29, 202618.0518.718.718.818.051.38M
May 28, 202618.2181818.317.71.61M
May 27, 20261918.118.11917.82.96M
May 26, 202619.9191919.9192.25M
May 25, 202620.319.919.920.319.91.44M
May 22, 202620.6520.4520.4520.7520.251.21M
May 21, 202620.920.8520.8520.920.45915,264
May 20, 202620.820.920.920.9520.35849,401
May 19, 202620.6520.720.720.8520.6395,710
May 18, 202620.920.920.920.9520.6941,304
May 15, 202620.821212120.5997,010
May 14, 202621.2521.0521.0521.320.41.79M
May 13, 20262121.3521.3521.3520.556.03M
May 12, 202621.221.321.321.420.551.92M
May 11, 202621.221.221.221.5520.552.52M
May 08, 202621.521.521.521.521.051.63M
May 07, 202620.4521.1521.1521.220.451.49M
May 06, 202620.620.7520.7520.820.052.07M
May 05, 202620.4520.420.420.5201.25M
May 04, 202620.920.220.22120.11.38M
April 30, 202621.220.8520.8521.3520.851.45M
April 29, 202621.4521.221.221.4521642,277
April 28, 202621.5521.221.221.5520.5867,452
April 27, 202621.7521.421.421.7520.951.48M
April 24, 202621.621.8521.8521.921.4727,175
April 23, 202621.6521.7521.7521.921.452.05M
April 22, 202622.421.7521.7522.421.651.45M
April 21, 202622.4522.322.322.5522.15747,885
April 20, 202622.822.322.322.922.21.18M
April 17, 202622.7522.622.622.922.45852,869
April 16, 202622.822.6522.6522.8522.5905,729
April 15, 202622.722.8522.852322.55826,237
April 14, 202622.9522.722.722.9522.51.01M
April 13, 202623.122.8522.8523.122.52.24M
April 10, 202623.6523.2523.2523.65231M
April 09, 202624.0523.5523.5524.0523.3792,906
April 08, 20262423.9523.9524.2523.5938,597
April 07, 202624.124.0524.0524.123.251.22M
April 02, 202625.0524.0524.0525.0523.951.15M
April 01, 202624.8524.924.925.124.8479,816
March 31, 202624.824.624.624.9524.6506,058
March 30, 202624.9252525.2524.85568,873
March 27, 202624.925.3525.3525.524.9650,089
March 26, 202625.225.0525.0525.5525428,200
March 25, 202625.1525.125.125.2524.95492,975
March 24, 202624.9525.0525.0525.124.85260,629
March 23, 202624.725.125.125.1524.6530,928
March 20, 202624.824.924.925.824.8636,066
March 19, 202624.924.824.825.224.55957,961
March 18, 202625.6525.125.125.6525.05640,734
March 17, 202625.1525.4525.4525.625.15396,990
March 16, 202625.4525.225.225.4525395,005
March 13, 202625.4525.3525.3525.8525.2846,443
March 12, 202625.2525.9525.9526.0525.2846,175
March 11, 202625.525.4525.4525.625.3411,071
March 10, 202626.1525.5525.526.225.55148,752
March 09, 202625.4525.6525.652625.45937,886
March 06, 202626.526.3526.3526.5526.2389,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved