Delpha Construction Co.,Ltd. (2530.TW) TAI

25.20

+0.1(+0.40%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 202625.425.425.425.7525.3588,869
February 04, 202625.4525.4525.4525.525.1756,622
February 03, 20262625.4525.4526.125.35962,302
February 02, 202626.2262626.225.6931,923
January 30, 202626.5526.226.226.626.2792,777
January 29, 202626.826.5526.5526.926.11.08M
January 28, 20262726.826.827.226.51.06M
January 27, 202627.25272727.5527728,635
January 26, 202627.627.2527.2527.627.2832,348
January 23, 202627.5527.627.627.7527.45485,495
January 22, 202627.8527.627.627.8527.55498,838
January 21, 202627.9527.8527.8527.9527.6752,354
January 20, 202628.0528.1528.1528.227.71.42M
January 19, 202628.1528.1528.1528.528.05847,062
January 16, 202628.5528.3528.3528.5528.05787,028
January 15, 202628.3528.5528.5528.7528.15819,322
January 14, 202628.8528.528.52928.251.04M
January 13, 202629.928.8528.8529.928.51.2M
January 12, 202630.0529.629.630.229.251.41M
January 09, 202629.230.230.230.229.051.6M
January 08, 202629.1529.229.229.45291.17M
January 07, 202628.729.129.129.428.51.32M
January 06, 202628.8528.728.72928.21.45M
January 05, 202627.9528.6528.6528.8527.951.92M
January 02, 202628.327.827.828.327.8651,650
December 31, 20252828.2528.2528.3527.75789,508
December 30, 202528.227.927.928.327.8568,907
December 29, 202528.628.328.328.7281M
December 26, 202528.6528.528.529.128.5979,271
December 24, 202528.7528.528.528.928.4677,213
December 23, 202528.928.7528.7529.0528.6752,728
December 22, 202529.128.928.929.2528.55812,065
December 19, 20252828.8528.8528.8527.9896,591
December 18, 202527.728.1528.1528.2527.7548,998
December 17, 202527.827.827.828.227.65404,319
December 16, 202527.527.6527.6527.6527.3355,605
December 15, 202527.727.7527.7528.127.55448,722
December 12, 202527.7527.727.727.9527.55253,769
December 11, 202527.7527.5527.5527.827.3475,290
December 10, 202527.627.827.827.8527.5318,987
December 09, 202527.8527.627.627.9527.4702,298
December 08, 20252828.5527.828.7528679,827
December 05, 202528.628.4528.4528.628.15523,996
December 04, 202528.5528.5528.5528.728.3530,138
December 03, 202528.6528.428.428.6528.3386,679
December 02, 202528.2528.428.428.4528.2353,532
December 01, 202528.828.2528.2528.828.05721,672
November 28, 202528.328.5528.5528.728.2641,979
November 27, 202528.3528.428.428.5528.05774,426
November 26, 202528.1528.3528.3528.427.95645,583
November 25, 202527.8528.0528.0528.127.7429,884
November 24, 202527.5527.727.728.227.5929,527
November 21, 202527.4527.527.527.8527.11.33M
November 20, 202527.227.6527.6527.927.2802,329
November 19, 202527.627.1527.1527.6527.11.03M
November 18, 202527.827.527.527.927.051.17M
November 17, 20252827.927.928.1527.6923,677
November 14, 20252827.927.928.327.75699,549
November 13, 202528282828.527.8823,315
November 12, 202528.527.8527.8528.527.85732,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved