Delpha Construction Co.,Ltd. - 2530.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	28.85	28.5	28.5	29	28.25	1.04M
January 13, 2026	29.9	28.85	28.85	29.9	28.5	1.2M
January 12, 2026	30.05	29.6	29.6	30.2	29.25	1.41M
January 09, 2026	29.2	30.2	30.2	30.2	29.05	1.6M
January 08, 2026	29.15	29.2	29.2	29.45	29	1.17M
January 07, 2026	28.7	29.1	29.1	29.4	28.5	1.32M
January 06, 2026	28.85	28.7	28.7	29	28.2	1.45M
January 05, 2026	27.95	28.65	28.65	28.85	27.95	1.92M
January 02, 2026	28.3	27.8	27.8	28.3	27.8	651,650
December 31, 2025	28	28.25	28.25	28.35	27.75	789,508
December 30, 2025	28.2	27.9	27.9	28.3	27.8	568,907
December 29, 2025	28.6	28.3	28.3	28.7	28	1M
December 26, 2025	28.65	28.5	28.5	29.1	28.5	979,271
December 24, 2025	28.75	28.5	28.5	28.9	28.4	677,213
December 23, 2025	28.9	28.75	28.75	29.05	28.6	752,728
December 22, 2025	29.1	28.9	28.9	29.25	28.55	812,065
December 19, 2025	28	28.85	28.85	28.85	27.9	896,591
December 18, 2025	27.7	28.15	28.15	28.25	27.7	548,998
December 17, 2025	27.8	27.8	27.8	28.2	27.65	404,319
December 16, 2025	27.5	27.65	27.65	27.65	27.3	355,605
December 15, 2025	27.7	27.75	27.75	28.1	27.55	448,722
December 12, 2025	27.75	27.7	27.7	27.95	27.55	253,769
December 11, 2025	27.75	27.55	27.55	27.8	27.3	475,290
December 10, 2025	27.6	27.8	27.8	27.85	27.5	318,987
December 09, 2025	27.85	27.6	27.6	27.95	27.4	702,298
December 08, 2025	28	28.55	27.8	28.75	28	679,827
December 05, 2025	28.6	28.45	28.45	28.6	28.15	523,996
December 04, 2025	28.55	28.55	28.55	28.7	28.3	530,138
December 03, 2025	28.65	28.4	28.4	28.65	28.3	386,679
December 02, 2025	28.25	28.4	28.4	28.45	28.2	353,532
December 01, 2025	28.8	28.25	28.25	28.8	28.05	721,672
November 28, 2025	28.3	28.55	28.55	28.7	28.2	641,979
November 27, 2025	28.35	28.4	28.4	28.55	28.05	774,426
November 26, 2025	28.15	28.35	28.35	28.4	27.95	645,583
November 25, 2025	27.85	28.05	28.05	28.1	27.7	429,884
November 24, 2025	27.55	27.7	27.7	28.2	27.5	929,527
November 21, 2025	27.45	27.5	27.5	27.85	27.1	1.33M
November 20, 2025	27.2	27.65	27.65	27.9	27.2	802,329
November 19, 2025	27.6	27.15	27.15	27.65	27.1	1.03M
November 18, 2025	27.8	27.5	27.5	27.9	27.05	1.17M
November 17, 2025	28	27.9	27.9	28.15	27.6	923,677
November 14, 2025	28	27.9	27.9	28.3	27.75	699,549
November 13, 2025	28	28	28	28.5	27.8	823,315
November 12, 2025	28.5	27.85	27.85	28.5	27.85	732,425
November 11, 2025	28.4	27.9	27.9	28.65	27.9	1.12M
November 10, 2025	28.8	28.45	28.45	28.8	28.35	502,428
November 07, 2025	29.45	28.85	28.85	29.45	28.8	755,470
November 06, 2025	30.2	29.6	29.6	30.65	29.55	488,481
November 05, 2025	29.3	29.7	29.7	29.9	28.95	1.21M
November 04, 2025	28.9	28.85	28.85	29	28.75	333,829
November 03, 2025	29.5	28.9	28.9	29.55	28.9	785,295
October 31, 2025	29.05	29.6	29.6	29.95	28.9	1.48M
October 30, 2025	29.6	29	29	29.6	29	336,704
October 29, 2025	28.95	29.35	29.35	29.5	28.7	779,768
October 28, 2025	30.25	28.75	28.75	30.25	28.75	1.83M
October 27, 2025	29.7	29.9	29.9	30.35	29.5	1.24M
October 23, 2025	30	29.75	29.75	30	29.5	533,338
October 22, 2025	30	30	30	30	29.65	785,639
October 21, 2025	30.15	30.05	30.05	30.15	29.75	736,301
October 20, 2025	30.7	29.95	29.95	30.8	29.8	872,186

Delpha Construction Co.,Ltd. (2530.TW) TAI