Delpha Construction Co.,Ltd. (2530.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2530.TW Historical Return
If you invested 1000 NT$ in Delpha Construction Co.,Ltd. (2530.TW) 10 years ago, it would be worth 1,849.25 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,680.85 NT$, while 1000 NT$ invested 1 year ago would be worth 684.1 NT$. This corresponds to total returns of 84.93%, 68.09%, -31.59%, respectively, with annualized returns of 6.34%, 10.94%, -31.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2530.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 19.5 | 19.75 | 19.75 | 20.1 | 19.5 | 534,600 |
| July 08, 2026 | 19.45 | 19.55 | 19.55 | 19.75 | 19.45 | 340,611 |
| July 07, 2026 | 19.65 | 19.6 | 19.6 | 19.85 | 19.4 | 359,293 |
| July 06, 2026 | 19.5 | 19.65 | 19.65 | 19.85 | 19.4 | 542,053 |
| July 03, 2026 | 18.85 | 19.4 | 19.4 | 19.5 | 18.85 | 829,334 |
| July 02, 2026 | 20.2 | 18.95 | 18.95 | 20.2 | 18.6 | 3.47M |
| July 01, 2026 | 19.3 | 20.2 | 20.2 | 20.6 | 19 | 2.59M |
| June 30, 2026 | 19 | 19.3 | 19.3 | 19.3 | 18.95 | 597,138 |
| June 29, 2026 | 18.45 | 19.15 | 19.15 | 19.2 | 18.45 | 702,293 |
| June 26, 2026 | 18.6 | 18.45 | 18.45 | 18.8 | 18.35 | 815,092 |
| June 25, 2026 | 19 | 18.75 | 18.75 | 19.1 | 18.7 | 756,925 |
| June 24, 2026 | 19.05 | 19 | 19 | 19.25 | 18.85 | 426,035 |
| June 23, 2026 | 18.95 | 19.05 | 19.05 | 19.2 | 18.8 | 517,671 |
| June 22, 2026 | 20 | 19 | 19 | 20 | 18.8 | 1.62M |
| June 18, 2026 | 20.55 | 20 | 20 | 20.7 | 20 | 1.05M |
| June 17, 2026 | 20 | 20.45 | 20.45 | 20.7 | 20 | 765,301 |
| June 16, 2026 | 20.2 | 20.1 | 20.1 | 20.2 | 19.9 | 487,643 |
| June 15, 2026 | 20 | 19.95 | 19.95 | 20.05 | 19.6 | 401,511 |
| June 12, 2026 | 19.75 | 20 | 20 | 20.15 | 19.65 | 401,970 |
| June 11, 2026 | 20.35 | 19.65 | 19.65 | 20.35 | 19.5 | 1.17M |
| June 10, 2026 | 18.85 | 20.25 | 20.25 | 20.35 | 18.8 | 2.29M |
| June 09, 2026 | 19.15 | 19.15 | 19.15 | 19.8 | 19 | 1.08M |
| June 08, 2026 | 18.65 | 19.25 | 19.25 | 19.5 | 18.65 | 894,842 |
| June 05, 2026 | 19.1 | 19.6 | 19.6 | 19.6 | 18.85 | 1.19M |
| June 04, 2026 | 19.25 | 19.1 | 19.1 | 19.4 | 18.95 | 1.24M |
| June 03, 2026 | 18.85 | 19.3 | 19.3 | 19.3 | 18.65 | 892,213 |
| June 02, 2026 | 19.7 | 18.8 | 18.8 | 19.7 | 18.55 | 1.56M |
| June 01, 2026 | 18.9 | 19.7 | 19.7 | 19.7 | 18.5 | 1.6M |
| May 29, 2026 | 18.05 | 18.7 | 18.7 | 18.8 | 18.05 | 1.38M |
| May 28, 2026 | 18.2 | 18 | 18 | 18.3 | 17.7 | 1.61M |
| May 27, 2026 | 19 | 18.1 | 18.1 | 19 | 17.8 | 2.96M |
| May 26, 2026 | 19.9 | 19 | 19 | 19.9 | 19 | 2.25M |
| May 25, 2026 | 20.3 | 19.9 | 19.9 | 20.3 | 19.9 | 1.44M |
| May 22, 2026 | 20.65 | 20.45 | 20.45 | 20.75 | 20.25 | 1.21M |
| May 21, 2026 | 20.9 | 20.85 | 20.85 | 20.9 | 20.45 | 915,264 |
| May 20, 2026 | 20.8 | 20.9 | 20.9 | 20.95 | 20.35 | 849,401 |
| May 19, 2026 | 20.65 | 20.7 | 20.7 | 20.85 | 20.6 | 395,710 |
| May 18, 2026 | 20.9 | 20.9 | 20.9 | 20.95 | 20.6 | 941,304 |
| May 15, 2026 | 20.8 | 21 | 21 | 21 | 20.5 | 997,010 |
| May 14, 2026 | 21.25 | 21.05 | 21.05 | 21.3 | 20.4 | 1.79M |
| May 13, 2026 | 21 | 21.35 | 21.35 | 21.35 | 20.55 | 6.03M |
| May 12, 2026 | 21.2 | 21.3 | 21.3 | 21.4 | 20.55 | 1.92M |
| May 11, 2026 | 21.2 | 21.2 | 21.2 | 21.55 | 20.55 | 2.52M |
| May 08, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.05 | 1.63M |
| May 07, 2026 | 20.45 | 21.15 | 21.15 | 21.2 | 20.45 | 1.49M |
| May 06, 2026 | 20.6 | 20.75 | 20.75 | 20.8 | 20.05 | 2.07M |
| May 05, 2026 | 20.45 | 20.4 | 20.4 | 20.5 | 20 | 1.25M |
| May 04, 2026 | 20.9 | 20.2 | 20.2 | 21 | 20.1 | 1.38M |
| April 30, 2026 | 21.2 | 20.85 | 20.85 | 21.35 | 20.85 | 1.45M |
| April 29, 2026 | 21.45 | 21.2 | 21.2 | 21.45 | 21 | 642,277 |
| April 28, 2026 | 21.55 | 21.2 | 21.2 | 21.55 | 20.5 | 867,452 |
| April 27, 2026 | 21.75 | 21.4 | 21.4 | 21.75 | 20.95 | 1.48M |
| April 24, 2026 | 21.6 | 21.85 | 21.85 | 21.9 | 21.4 | 727,175 |
| April 23, 2026 | 21.65 | 21.75 | 21.75 | 21.9 | 21.45 | 2.05M |
| April 22, 2026 | 22.4 | 21.75 | 21.75 | 22.4 | 21.65 | 1.45M |
| April 21, 2026 | 22.45 | 22.3 | 22.3 | 22.55 | 22.15 | 747,885 |
| April 20, 2026 | 22.8 | 22.3 | 22.3 | 22.9 | 22.2 | 1.18M |
| April 17, 2026 | 22.75 | 22.6 | 22.6 | 22.9 | 22.45 | 852,869 |
| April 16, 2026 | 22.8 | 22.65 | 22.65 | 22.85 | 22.5 | 905,729 |
| April 15, 2026 | 22.7 | 22.85 | 22.85 | 23 | 22.55 | 826,237 |
AD
