Delpha Construction Co.,Ltd. (2530.TW) TAI

18.80

-0.9(-4.57%)

Updated at June 02 01:30PM

Currency In TWD

2530.TW Historical Return

If you invested 1000 NT$ in Delpha Construction Co.,Ltd. (2530.TW) 10 years ago, it would be worth 1,540.98 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,587.84 NT$, while 1000 NT$ invested 1 year ago would be worth 630.87 NT$. This corresponds to total returns of 54.1%, 58.78%, -36.91%, respectively, with annualized returns of 4.42%, 9.68%, -36.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2530.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.9	19.7	19.7	19.7	18.5	1.6M
May 29, 2026	18.05	18.7	18.7	18.8	18.05	1.38M
May 28, 2026	18.2	18	18	18.3	17.7	1.61M
May 27, 2026	19	18.1	18.1	19	17.8	2.96M
May 26, 2026	19.9	19	19	19.9	19	2.25M
May 25, 2026	20.3	19.9	19.9	20.3	19.9	1.44M
May 22, 2026	20.65	20.45	20.45	20.75	20.25	1.21M
May 21, 2026	20.9	20.85	20.85	20.9	20.45	915,264
May 20, 2026	20.8	20.9	20.9	20.95	20.35	849,401
May 19, 2026	20.65	20.7	20.7	20.85	20.6	395,710
May 18, 2026	20.9	20.9	20.9	20.95	20.6	941,304
May 15, 2026	20.8	21	21	21	20.5	997,010
May 14, 2026	21.25	21.05	21.05	21.3	20.4	1.79M
May 13, 2026	21	21.35	21.35	21.35	20.55	6.03M
May 12, 2026	21.2	21.3	21.3	21.4	20.55	1.92M
May 11, 2026	21.2	21.2	21.2	21.55	20.55	2.52M
May 08, 2026	21.5	21.5	21.5	21.5	21.05	1.63M
May 07, 2026	20.45	21.15	21.15	21.2	20.45	1.49M
May 06, 2026	20.6	20.75	20.75	20.8	20.05	2.07M
May 05, 2026	20.45	20.4	20.4	20.5	20	1.25M
May 04, 2026	20.9	20.2	20.2	21	20.1	1.38M
April 30, 2026	21.2	20.85	20.85	21.35	20.85	1.45M
April 29, 2026	21.45	21.2	21.2	21.45	21	642,277
April 28, 2026	21.55	21.2	21.2	21.55	20.5	867,452
April 27, 2026	21.75	21.4	21.4	21.75	20.95	1.48M
April 24, 2026	21.6	21.85	21.85	21.9	21.4	727,175
April 23, 2026	21.65	21.75	21.75	21.9	21.45	2.05M
April 22, 2026	22.4	21.75	21.75	22.4	21.65	1.45M
April 21, 2026	22.45	22.3	22.3	22.55	22.15	747,885
April 20, 2026	22.8	22.3	22.3	22.9	22.2	1.18M
April 17, 2026	22.75	22.6	22.6	22.9	22.45	852,869
April 16, 2026	22.8	22.65	22.65	22.85	22.5	905,729
April 15, 2026	22.7	22.85	22.85	23	22.55	826,237
April 14, 2026	22.95	22.7	22.7	22.95	22.5	1.01M
April 13, 2026	23.1	22.85	22.85	23.1	22.5	2.24M
April 10, 2026	23.65	23.25	23.25	23.65	23	1M
April 09, 2026	24.05	23.55	23.55	24.05	23.3	792,906
April 08, 2026	24	23.95	23.95	24.25	23.5	938,597
April 07, 2026	24.1	24.05	24.05	24.1	23.25	1.22M
April 02, 2026	25.05	24.05	24.05	25.05	23.95	1.15M
April 01, 2026	24.85	24.9	24.9	25.1	24.8	479,816
March 31, 2026	24.8	24.6	24.6	24.95	24.6	506,058
March 30, 2026	24.9	25	25	25.25	24.85	568,873
March 27, 2026	24.9	25.35	25.35	25.5	24.9	650,089
March 26, 2026	25.2	25.05	25.05	25.55	25	428,200
March 25, 2026	25.15	25.1	25.1	25.25	24.95	492,975
March 24, 2026	24.95	25.05	25.05	25.1	24.85	260,629
March 23, 2026	24.7	25.1	25.1	25.15	24.6	530,928
March 20, 2026	24.8	24.9	24.9	25.8	24.8	636,066
March 19, 2026	24.9	24.8	24.8	25.2	24.55	957,961
March 18, 2026	25.65	25.1	25.1	25.65	25.05	640,734
March 17, 2026	25.15	25.45	25.45	25.6	25.15	396,990
March 16, 2026	25.45	25.2	25.2	25.45	25	395,005
March 13, 2026	25.45	25.35	25.35	25.85	25.2	846,443
March 12, 2026	25.25	25.95	25.95	26.05	25.2	846,175
March 11, 2026	25.5	25.45	25.45	25.6	25.3	411,071
March 10, 2026	26.15	25.55	25.5	26.2	25.55	148,752
March 09, 2026	25.45	25.65	25.65	26	25.45	937,886
March 06, 2026	26.5	26.35	26.35	26.55	26.2	389,103
March 05, 2026	26.85	26.6	26.6	26.85	26.4	385,488