Delpha Construction Co.,Ltd. (2530.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2530.TW Historical Return
If you invested 1000 NT$ in Delpha Construction Co.,Ltd. (2530.TW) 10 years ago, it would be worth 1,875.59 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,693.62 NT$, while 1000 NT$ invested 1 year ago would be worth 674.58 NT$. This corresponds to total returns of 87.56%, 69.36%, -32.54%, respectively, with annualized returns of 6.49%, 11.11%, -32.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2530.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 19.5 | 19.9 | 19.9 | 19.9 | 19.4 | 604,650 |
| August 20, 2026 | 19.1 | 19.55 | 19.55 | 19.9 | 18.95 | 1.14M |
| August 19, 2026 | 19.35 | 19 | 19 | 19.35 | 19 | 1.2M |
| August 18, 2026 | 19.55 | 19.35 | 19.35 | 19.7 | 19.35 | 465,271 |
| August 17, 2026 | 19.25 | 19.7 | 19.7 | 19.8 | 19.25 | 415,585 |
| August 14, 2026 | 19.5 | 19.4 | 19.4 | 19.5 | 19.15 | 441,145 |
| August 13, 2026 | 19.45 | 19.5 | 19.5 | 19.6 | 19.25 | 327,753 |
| August 12, 2026 | 19.2 | 19.4 | 19.4 | 19.6 | 19.2 | 363,179 |
| August 11, 2026 | 19.25 | 19.25 | 19.25 | 19.5 | 19.2 | 249,716 |
| August 10, 2026 | 19.45 | 19.4 | 19.4 | 19.5 | 19.2 | 596,456 |
| August 07, 2026 | 19.25 | 19.45 | 19.45 | 19.5 | 19.15 | 410,266 |
| August 06, 2026 | 19.3 | 19.25 | 19.25 | 19.55 | 19.2 | 409,346 |
| August 05, 2026 | 19.5 | 19.6 | 19.6 | 19.8 | 19.15 | 451,158 |
| August 04, 2026 | 19.3 | 19.25 | 19.25 | 19.6 | 18.95 | 1.2M |
| August 03, 2026 | 19.9 | 19.65 | 19.65 | 20.1 | 19.4 | 727,537 |
| July 31, 2026 | 21.3 | 19.9 | 19.9 | 21.5 | 19.9 | 1.8M |
| July 30, 2026 | 20.7 | 21.1 | 21.1 | 21.1 | 20.4 | 1.23M |
| July 29, 2026 | 19.9 | 20.65 | 20.65 | 21.1 | 19.9 | 2.66M |
| July 28, 2026 | 19.9 | 19.9 | 19.9 | 20.05 | 19.7 | 739,349 |
| July 27, 2026 | 20 | 20.15 | 20.15 | 20.2 | 19.9 | 750,252 |
| July 23, 2026 | 19.3 | 19.95 | 19.95 | 20 | 19 | 1.15M |
| July 22, 2026 | 19.45 | 19.3 | 19.3 | 19.7 | 19.3 | 661,533 |
| July 21, 2026 | 20 | 19.45 | 19.45 | 20 | 19.45 | 608,500 |
| July 20, 2026 | 19.7 | 20.05 | 20.05 | 20.15 | 18.95 | 1.44M |
| July 17, 2026 | 19.1 | 19.5 | 19.5 | 19.75 | 19.1 | 824,099 |
| July 16, 2026 | 19.4 | 19.4 | 19.4 | 19.5 | 19 | 528,938 |
| July 15, 2026 | 19.2 | 19.15 | 19.15 | 19.35 | 18.95 | 462,744 |
| July 14, 2026 | 19.8 | 19.1 | 19.1 | 19.85 | 19.05 | 1.24M |
| July 13, 2026 | 19.7 | 19.6 | 19.6 | 19.7 | 19.15 | 533,563 |
| July 09, 2026 | 19.5 | 19.75 | 19.75 | 20.1 | 19.5 | 534,600 |
| July 08, 2026 | 19.45 | 19.55 | 19.55 | 19.75 | 19.45 | 340,611 |
| July 07, 2026 | 19.65 | 19.6 | 19.6 | 19.85 | 19.4 | 359,293 |
| July 06, 2026 | 19.5 | 19.65 | 19.65 | 19.85 | 19.4 | 542,053 |
| July 03, 2026 | 18.85 | 19.4 | 19.4 | 19.5 | 18.85 | 829,334 |
| July 02, 2026 | 20.2 | 18.95 | 18.95 | 20.2 | 18.6 | 3.47M |
| July 01, 2026 | 19.3 | 20.2 | 20.2 | 20.6 | 19 | 2.59M |
| June 30, 2026 | 19 | 19.3 | 19.3 | 19.3 | 18.95 | 597,138 |
| June 29, 2026 | 18.45 | 19.15 | 19.15 | 19.2 | 18.45 | 702,293 |
| June 26, 2026 | 18.6 | 18.45 | 18.45 | 18.8 | 18.35 | 815,092 |
| June 25, 2026 | 19 | 18.75 | 18.75 | 19.1 | 18.7 | 756,925 |
| June 24, 2026 | 19.05 | 19 | 19 | 19.25 | 18.85 | 426,035 |
| June 23, 2026 | 18.95 | 19.05 | 19.05 | 19.2 | 18.8 | 517,671 |
| June 22, 2026 | 20 | 19 | 19 | 20 | 18.8 | 1.62M |
| June 18, 2026 | 20.55 | 20 | 20 | 20.7 | 20 | 1.05M |
| June 17, 2026 | 20 | 20.45 | 20.45 | 20.7 | 20 | 765,301 |
| June 16, 2026 | 20.2 | 20.1 | 20.1 | 20.2 | 19.9 | 487,643 |
| June 15, 2026 | 20 | 19.95 | 19.95 | 20.05 | 19.6 | 401,511 |
| June 12, 2026 | 19.75 | 20 | 20 | 20.15 | 19.65 | 401,970 |
| June 11, 2026 | 20.35 | 19.65 | 19.65 | 20.35 | 19.5 | 1.17M |
| June 10, 2026 | 18.85 | 20.25 | 20.25 | 20.35 | 18.8 | 2.29M |
| June 09, 2026 | 19.15 | 19.15 | 19.15 | 19.8 | 19 | 1.08M |
| June 08, 2026 | 18.65 | 19.25 | 19.25 | 19.5 | 18.65 | 894,842 |
| June 05, 2026 | 19.1 | 19.6 | 19.6 | 19.6 | 18.85 | 1.19M |
| June 04, 2026 | 19.25 | 19.1 | 19.1 | 19.4 | 18.95 | 1.24M |
| June 03, 2026 | 18.85 | 19.3 | 19.3 | 19.3 | 18.65 | 892,213 |
| June 02, 2026 | 19.7 | 18.8 | 18.8 | 19.7 | 18.55 | 1.56M |
| June 01, 2026 | 18.9 | 19.7 | 19.7 | 19.7 | 18.5 | 1.6M |
| May 29, 2026 | 18.05 | 18.7 | 18.7 | 18.8 | 18.05 | 1.38M |
| May 28, 2026 | 18.2 | 18 | 18 | 18.3 | 17.7 | 1.61M |
| May 27, 2026 | 19 | 18.1 | 18.1 | 19 | 17.8 | 2.96M |
AD
