Takara Holdings Inc. (2531.T) JPX

Currency In JPY

AD

2531.T Historical Return

If you invested ¥1000 in Takara Holdings Inc. (2531.T) 10 years ago, it would be worth ¥3,369.32 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,034.01, while ¥1000 invested 1 year ago would be worth ¥1,580.14. This corresponds to total returns of 236.93%, 103.4%, 58.01%, respectively, with annualized returns of 12.91%, 15.27%, 58.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2531.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,8672,8472,8472,9322,825597,500
October 21, 20262,8582,8752,8752,8982,804.5665,000
October 20, 20262,965.52,8352,8352,9702,826.5737,700
October 19, 20263,1092,962.52,962.53,1932,937.51.54M
October 16, 20262,782.53,1333,1333,2352,774.52.48M
October 15, 20262,6582,7402,7402,7402,556.51.01M
October 14, 20262,541.52,667.52,667.52,704.52,5401.22M
October 13, 20262,6112,540.52,540.52,691.52,5361.18M
October 09, 20262,5352,589.52,589.52,6032,4801.15M
October 08, 20262,5302,5022,5022,5352,4201.37M
October 07, 20262,5102,536.52,536.52,5842,477.51.21M
October 06, 20262,655.52,509.52,509.52,6602,476.51.23M
October 05, 20262,624.52,646.52,646.52,6642,5931.04M
October 02, 20262,5832,6002,6002,6362,5101.35M
October 01, 20262,615.52,6152,6152,6702,539.51.39M
September 30, 20262,641.52,653.52,653.52,677.52,585.5805,600
September 29, 20262,625.52,620.52,620.52,6432,599826,300
September 28, 20262,670.52,6182,6182,6802,617719,900
September 25, 20262,607.52,6722,6722,709.52,605762,100
September 24, 20262,5022,5922,5922,5972,478.5541,700
September 18, 20262,5302,5022,5022,5532,502815,100
September 17, 20262,468.52,526.52,526.52,529.52,468.5350,400
September 16, 20262,4792,465.52,465.52,5042,451.5399,500
September 15, 20262,531.52,4502,4502,554.52,448358,700
September 11, 20262,5342,5352,5352,5632,516.5747,000
September 10, 20262,464.52,508.52,508.52,542.52,464.5609,000
September 09, 20262,432.52,4462,4462,455.52,419398,700
September 08, 20262,4312,4352,4352,4582,369.5372,100
September 07, 20262,4802,4502,4502,4872,414634,900
September 04, 20262,2902,457.52,457.52,457.52,271.51.11M
September 03, 20262,158.52,2652,2652,2802,143647,700
September 02, 20262,1832,166.52,166.52,1992,144475,800
September 01, 20262,1082,1862,1862,1862,103321,500
August 31, 20262,086.52,127.52,127.52,143.52,057.5589,000
August 28, 20262,088.52,121.52,121.52,121.52,071.51.11M
August 27, 20262,1852,1072,1072,1932,103.5298,200
August 26, 20262,1802,1732,1732,198.52,163253,000
August 25, 20262,1682,1822,1822,1882,160254,600
August 24, 20262,160.52,156.52,156.52,160.52,106345,000
August 21, 20262,199.52,1822,1822,205.52,165477,300
August 20, 20262,159.52,1952,1952,2032,143.5491,200
August 19, 20262,087.52,1122,1122,1202,082.5384,800
August 18, 20262,0912,106.52,106.52,133.52,083.5375,100
August 17, 20262,082.52,091.52,091.52,1122,066323,400
August 14, 20262,0362,069.52,069.52,0772,024.5313,200
August 13, 20262,0232,0502,0502,057.51,992324,500
August 12, 20262,034.52,027.52,027.52,0381,994.5363,100
August 10, 20261,932.52,008.52,008.52,032.51,916750,400
August 07, 20262,076.52,0602,0602,1352,060627,300
August 06, 20262,0302,093.52,093.52,1022,024413,300
August 05, 20262,0342,0242,0242,0422,002375,400
August 04, 20262,028.52,0302,0302,0371,997374,300
August 03, 20262,0552,0342,0342,0892,000.5461,800
July 31, 20262,1502,089.52,089.52,1632,088578,200
July 30, 20262,1542,166.52,166.52,193.52,151418,500
July 29, 20262,134.52,1552,1552,1552,111.5502,800
July 28, 20262,1942,118.52,118.52,1972,116546,600
July 27, 20262,1682,185.52,185.52,191.52,135423,500
July 24, 20262,1402,1602,1602,1692,133348,200
July 23, 20262,132.52,174.52,174.52,176.52,120463,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved