Takara Holdings Inc. (2531.T) JPX

Currency In JPY

2531.T Historical Return

If you invested ¥1000 in Takara Holdings Inc. (2531.T) 10 years ago, it would be worth ¥3,375.48 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,891.16, while ¥1000 invested 1 year ago would be worth ¥1,534.59. This corresponds to total returns of 237.55%, 89.12%, 53.46%, respectively, with annualized returns of 12.93%, 13.59%, 53.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2531.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2,583	2,600	2,600	2,636	2,510	1.35M
October 01, 2026	2,615.5	2,615	2,615	2,670	2,539.5	1.39M
September 30, 2026	2,641.5	2,653.5	2,653.5	2,677.5	2,585.5	805,600
September 29, 2026	2,625.5	2,620.5	2,620.5	2,643	2,599	826,300
September 28, 2026	2,670.5	2,618	2,618	2,680	2,617	719,900
September 25, 2026	2,607.5	2,672	2,672	2,709.5	2,605	762,100
September 24, 2026	2,502	2,592	2,592	2,597	2,478.5	541,700
September 18, 2026	2,530	2,502	2,502	2,553	2,502	815,100
September 17, 2026	2,468.5	2,526.5	2,526.5	2,529.5	2,468.5	350,400
September 16, 2026	2,479	2,465.5	2,465.5	2,504	2,451.5	399,500
September 15, 2026	2,531.5	2,450	2,450	2,554.5	2,448	358,700
September 11, 2026	2,534	2,535	2,535	2,563	2,516.5	747,000
September 10, 2026	2,464.5	2,508.5	2,508.5	2,542.5	2,464.5	609,000
September 09, 2026	2,432.5	2,446	2,446	2,455.5	2,419	398,700
September 08, 2026	2,431	2,435	2,435	2,458	2,369.5	372,100
September 07, 2026	2,480	2,450	2,450	2,487	2,414	634,900
September 04, 2026	2,290	2,457.5	2,457.5	2,457.5	2,271.5	1.11M
September 03, 2026	2,158.5	2,265	2,265	2,280	2,143	647,700
September 02, 2026	2,183	2,166.5	2,166.5	2,199	2,144	475,800
September 01, 2026	2,108	2,186	2,186	2,186	2,103	321,500
August 31, 2026	2,086.5	2,127.5	2,127.5	2,143.5	2,057.5	589,000
August 28, 2026	2,088.5	2,121.5	2,121.5	2,121.5	2,071.5	1.11M
August 27, 2026	2,185	2,107	2,107	2,193	2,103.5	298,200
August 26, 2026	2,180	2,173	2,173	2,198.5	2,163	253,000
August 25, 2026	2,168	2,182	2,182	2,188	2,160	254,600
August 24, 2026	2,160.5	2,156.5	2,156.5	2,160.5	2,106	345,000
August 21, 2026	2,199.5	2,182	2,182	2,205.5	2,165	477,300
August 20, 2026	2,159.5	2,195	2,195	2,203	2,143.5	491,200
August 19, 2026	2,087.5	2,112	2,112	2,120	2,082.5	384,800
August 18, 2026	2,091	2,106.5	2,106.5	2,133.5	2,083.5	375,100
August 17, 2026	2,082.5	2,091.5	2,091.5	2,112	2,066	323,400
August 14, 2026	2,036	2,069.5	2,069.5	2,077	2,024.5	313,200
August 13, 2026	2,023	2,050	2,050	2,057.5	1,992	324,500
August 12, 2026	2,034.5	2,027.5	2,027.5	2,038	1,994.5	363,100
August 10, 2026	1,932.5	2,008.5	2,008.5	2,032.5	1,916	750,400
August 07, 2026	2,076.5	2,060	2,060	2,135	2,060	627,300
August 06, 2026	2,030	2,093.5	2,093.5	2,102	2,024	413,300
August 05, 2026	2,034	2,024	2,024	2,042	2,002	375,400
August 04, 2026	2,028.5	2,030	2,030	2,037	1,997	374,300
August 03, 2026	2,055	2,034	2,034	2,089	2,000.5	461,800
July 31, 2026	2,150	2,089.5	2,089.5	2,163	2,088	578,200
July 30, 2026	2,154	2,166.5	2,166.5	2,193.5	2,151	418,500
July 29, 2026	2,134.5	2,155	2,155	2,155	2,111.5	502,800
July 28, 2026	2,194	2,118.5	2,118.5	2,197	2,116	546,600
July 27, 2026	2,168	2,185.5	2,185.5	2,191.5	2,135	423,500
July 24, 2026	2,140	2,160	2,160	2,169	2,133	348,200
July 23, 2026	2,132.5	2,174.5	2,174.5	2,176.5	2,120	463,300
July 22, 2026	2,165.5	2,180	2,180	2,185.5	2,115	452,500
July 21, 2026	2,206	2,199	2,199	2,226.5	2,181	617,600
July 17, 2026	2,180	2,148.5	2,148.5	2,187.5	2,129	480,500
July 16, 2026	2,187.5	2,163	2,163	2,195	2,155	322,100
July 15, 2026	2,167	2,181.5	2,181.5	2,188	2,154	402,000
July 14, 2026	2,151	2,153.5	2,153.5	2,166.5	2,103	389,700
July 13, 2026	2,124.5	2,111.5	2,111.5	2,149.5	2,103.5	321,200
July 10, 2026	2,160	2,101.5	2,101.5	2,180	2,075.5	503,100
July 09, 2026	2,167	2,160	2,160	2,190	2,137.5	421,900
July 08, 2026	2,136	2,144	2,144	2,179.5	2,100	458,900
July 07, 2026	2,141.5	2,154.5	2,154.5	2,192	2,139.5	553,200
July 06, 2026	2,107.5	2,137	2,137	2,148	2,098	513,800
July 03, 2026	2,030	2,114	2,114	2,120.5	2,008	1.24M