Takara Holdings Inc. (2531.T) JPX

1,779.00

-46(-2.52%)

Updated at April 24 11:30AM

Currency In JPY

2531.T Historical Return

If you invested ¥1000 in Takara Holdings Inc. (2531.T) 10 years ago, it would be worth ¥2,277.47 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,434.13, while ¥1000 invested 1 year ago would be worth ¥1,518.51. This corresponds to total returns of 127.75%, 43.41%, 51.85%, respectively, with annualized returns of 8.58%, 7.48%, 51.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2531.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,821.51,8251,8251,831.51,803461,200
April 22, 20261,834.51,847.51,847.51,8511,821.5434,800
April 21, 20261,870.51,836.51,836.51,880.51,821434,900
April 20, 20261,8451,874.51,874.51,8881,826.5527,100
April 17, 20261,8481,8381,8381,857.51,831522,900
April 16, 20261,7871,8461,8461,8541,786952,100
April 15, 20261,749.51,787.51,787.51,788.51,744.5785,300
April 14, 20261,7391,739.51,739.51,742.51,712499,500
April 13, 20261,7311,747.51,747.51,7611,720499,300
April 10, 20261,785.51,744.51,744.51,8031,737654,900
April 09, 20261,776.51,7751,7751,802.51,768.5632,400
April 08, 20261,757.51,7661,7661,766.51,728.5939,600
April 07, 20261,7051,7361,7361,744.51,693788,400
April 06, 20261,6751,6931,6931,697.51,674407,400
April 03, 20261,6201,6651,6651,6651,609.5691,200
April 02, 20261,5931,609.51,609.51,6281,592375,700
April 01, 20261,5751,5931,5931,5951,548.5415,600
March 31, 20261,5661,5451,5451,5751,545411,700
March 30, 20261,548.51,5701,5701,5761,541.5575,000
March 27, 20261,599.51,619.51,588.51,620.51,585617,300
March 26, 20261,6021,602.51,571.831,6261,583.5598,300
March 25, 20261,6031,5941,563.491,616.51,581.5803,300
March 24, 20261,539.51,569.51,539.461,572.51,533.5840,300
March 23, 20261,5361,5181,488.941,544.51,507.5786,000
March 19, 20261,4951,528.51,499.241,5341,490.5972,100
March 18, 20261,4801,5251,495.811,5251,480576,400
March 17, 20261,4571,4861,457.561,4981,450.5598,600
March 16, 20261,427.51,448.51,420.771,464.51,421761,200
March 13, 20261,421.51,4001,373.21,436.51,3671.21M
March 12, 20261,533.51,4421,414.41,5341,439752,100
March 11, 20261,5851,556.51,526.711,5851,550523,600
March 10, 20261,6071,5701,542.41,6091,569.5180,200
March 09, 20261,550.51,5801,549.761,5811,550475,000
March 06, 20261,5951,602.51,571.831,6211,571484,700
March 05, 20261,622.51,615.51,584.581,655.51,615.5492,200
March 04, 20261,6131,614.51,581.631,6291,592425,900
March 03, 20261,6321,6231,591.931,6491,615.5379,600
March 02, 20261,6181,6581,626.261,6581,600446,100
February 27, 20261,6081,6281,603.171,6381,586666,500
February 26, 20261,6301,6181,593.331,637.51,611503,500
February 25, 20261,6121,615.51,590.861,623.51,579.5477,500
February 24, 20261,5521,6001,575.61,610.51,546.5619,200
February 20, 20261,560.51,547.51,523.91,5731,538396,400
February 19, 20261,5531,5791,554.921,5811,535403,900
February 18, 20261,5481,566.51,542.611,575.51,528394,600
February 17, 20261,5311,5481,524.391,551.51,522358,200
February 16, 20261,5501,5401,516.521,5671,531470,600
February 13, 20261,5701,587.51,563.291,5901,547403,700
February 12, 20261,5851,5811,556.891,613.51,581519,300
February 10, 20261,6011,6251,600.221,6261,596398,800
February 09, 20261,6241,6151,590.371,6251,596.5333,600
February 06, 20261,6251,595.51,571.171,6321,590290,000
February 05, 20261,655.51,6311,606.131,664.51,625.5318,500
February 04, 20261,6221,6251,600.221,6301,602398,700
February 03, 20261,6121,642.51,617.451,6451,606.5333,100
February 02, 20261,618.51,614.51,589.881,619.51,593.5316,700
January 30, 20261,572.51,594.51,570.181,600.51,552535,000
January 29, 20261,5451,556.51,532.761,560.51,528294,600
January 28, 20261,589.51,5541,530.31,599.51,548556,600
January 27, 20261,6081,605.51,581.021,6091,570.5414,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved