Takara Holdings Inc. (2531.T) JPX

Currency In JPY

2531.T Historical Return

If you invested ¥1000 in Takara Holdings Inc. (2531.T) 10 years ago, it would be worth ¥3,249.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,253.98, while ¥1000 invested 1 year ago would be worth ¥1,926.92. This corresponds to total returns of 224.91%, 125.4%, 92.69%, respectively, with annualized returns of 12.51%, 17.64%, 92.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2531.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,895.5	2,775	2,775	2,980.5	2,716.5	1.25M
November 10, 2026	2,828	2,881.5	2,881.5	2,898	2,753	1.14M
November 09, 2026	3,070	2,835	2,835	3,097	2,828	916,700
November 06, 2026	3,251	3,100	3,100	3,277	3,078	1.06M
November 05, 2026	3,400	3,342	3,342	3,480	3,261	941,400
November 04, 2026	3,199	3,310	3,310	3,545	3,180	1.54M
November 02, 2026	2,862	3,129	3,129	3,270	2,830	1.68M
October 30, 2026	2,800	2,812	2,812	2,880	2,728.5	1.57M
October 29, 2026	2,742	2,761.5	2,761.5	2,826	2,697.5	2.44M
October 28, 2026	2,690.5	2,729	2,729	2,753.5	2,665	501,700
October 27, 2026	2,725	2,732.5	2,732.5	2,755	2,685	471,200
October 26, 2026	2,906.5	2,724	2,724	2,940	2,717	929,100
October 23, 2026	2,935	2,693.5	2,693.5	2,975	2,653	932,700
October 22, 2026	2,867	2,847	2,847	2,932	2,825	597,500
October 21, 2026	2,858	2,875	2,875	2,898	2,804.5	665,000
October 20, 2026	2,965.5	2,835	2,835	2,970	2,826.5	737,700
October 19, 2026	3,109	2,962.5	2,962.5	3,193	2,937.5	1.54M
October 16, 2026	2,782.5	3,133	3,133	3,235	2,774.5	2.48M
October 15, 2026	2,658	2,740	2,740	2,740	2,556.5	1.01M
October 14, 2026	2,541.5	2,667.5	2,667.5	2,704.5	2,540	1.22M
October 13, 2026	2,611	2,540.5	2,540.5	2,691.5	2,536	1.18M
October 09, 2026	2,535	2,589.5	2,589.5	2,603	2,480	1.15M
October 08, 2026	2,530	2,502	2,502	2,535	2,420	1.37M
October 07, 2026	2,510	2,536.5	2,536.5	2,584	2,477.5	1.21M
October 06, 2026	2,655.5	2,509.5	2,509.5	2,660	2,476.5	1.23M
October 05, 2026	2,624.5	2,646.5	2,646.5	2,664	2,593	1.04M
October 02, 2026	2,583	2,600	2,600	2,636	2,510	1.35M
October 01, 2026	2,615.5	2,615	2,615	2,670	2,539.5	1.39M
September 30, 2026	2,641.5	2,653.5	2,653.5	2,677.5	2,585.5	805,600
September 29, 2026	2,625.5	2,620.5	2,620.5	2,643	2,599	826,300
September 28, 2026	2,670.5	2,618	2,618	2,680	2,617	719,900
September 25, 2026	2,607.5	2,672	2,672	2,709.5	2,605	762,100
September 24, 2026	2,502	2,592	2,592	2,597	2,478.5	541,700
September 18, 2026	2,530	2,502	2,502	2,553	2,502	815,100
September 17, 2026	2,468.5	2,526.5	2,526.5	2,529.5	2,468.5	350,400
September 16, 2026	2,479	2,465.5	2,465.5	2,504	2,451.5	399,500
September 15, 2026	2,531.5	2,450	2,450	2,554.5	2,448	358,700
September 11, 2026	2,534	2,535	2,535	2,563	2,516.5	747,000
September 10, 2026	2,464.5	2,508.5	2,508.5	2,542.5	2,464.5	609,000
September 09, 2026	2,432.5	2,446	2,446	2,455.5	2,419	398,700
September 08, 2026	2,431	2,435	2,435	2,458	2,369.5	372,100
September 07, 2026	2,480	2,450	2,450	2,487	2,414	634,900
September 04, 2026	2,290	2,457.5	2,457.5	2,457.5	2,271.5	1.11M
September 03, 2026	2,158.5	2,265	2,265	2,280	2,143	647,700
September 02, 2026	2,183	2,166.5	2,166.5	2,199	2,144	475,800
September 01, 2026	2,108	2,186	2,186	2,186	2,103	321,500
August 31, 2026	2,086.5	2,127.5	2,127.5	2,143.5	2,057.5	589,000
August 28, 2026	2,088.5	2,121.5	2,121.5	2,121.5	2,071.5	1.11M
August 27, 2026	2,185	2,107	2,107	2,193	2,103.5	298,200
August 26, 2026	2,180	2,173	2,173	2,198.5	2,163	253,000
August 25, 2026	2,168	2,182	2,182	2,188	2,160	254,600
August 24, 2026	2,160.5	2,156.5	2,156.5	2,160.5	2,106	345,000
August 21, 2026	2,199.5	2,182	2,182	2,205.5	2,165	477,300
August 20, 2026	2,159.5	2,195	2,195	2,203	2,143.5	491,200
August 19, 2026	2,087.5	2,112	2,112	2,120	2,082.5	384,800
August 18, 2026	2,091	2,106.5	2,106.5	2,133.5	2,083.5	375,100
August 17, 2026	2,082.5	2,091.5	2,091.5	2,112	2,066	323,400
August 14, 2026	2,036	2,069.5	2,069.5	2,077	2,024.5	313,200
August 13, 2026	2,023	2,050	2,050	2,057.5	1,992	324,500
August 12, 2026	2,034.5	2,027.5	2,027.5	2,038	1,994.5	363,100