Takara Holdings Inc. (2531.T) JPX

Currency In JPY

2531.T Historical Return

If you invested ¥1000 in Takara Holdings Inc. (2531.T) 10 years ago, it would be worth ¥3,092.97 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,821.76, while ¥1000 invested 1 year ago would be worth ¥1,282.65. This corresponds to total returns of 209.3%, 82.18%, 28.27%, respectively, with annualized returns of 11.95%, 12.74%, 28.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2531.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,199.5	2,182	2,182	2,205.5	2,165	477,300
August 20, 2026	2,159.5	2,195	2,195	2,203	2,143.5	491,200
August 19, 2026	2,087.5	2,112	2,112	2,120	2,082.5	384,800
August 18, 2026	2,091	2,106.5	2,106.5	2,133.5	2,083.5	375,100
August 17, 2026	2,082.5	2,091.5	2,091.5	2,112	2,066	323,400
August 14, 2026	2,036	2,069.5	2,069.5	2,077	2,024.5	313,200
August 13, 2026	2,023	2,050	2,050	2,057.5	1,992	324,500
August 12, 2026	2,034.5	2,027.5	2,027.5	2,038	1,994.5	363,100
August 10, 2026	1,932.5	2,008.5	2,008.5	2,032.5	1,916	750,400
August 07, 2026	2,076.5	2,060	2,060	2,135	2,060	627,300
August 06, 2026	2,030	2,093.5	2,093.5	2,102	2,024	413,300
August 05, 2026	2,034	2,024	2,024	2,042	2,002	375,400
August 04, 2026	2,028.5	2,030	2,030	2,037	1,997	374,300
August 03, 2026	2,055	2,034	2,034	2,089	2,000.5	461,800
July 31, 2026	2,150	2,089.5	2,089.5	2,163	2,088	578,200
July 30, 2026	2,154	2,166.5	2,166.5	2,193.5	2,151	418,500
July 29, 2026	2,134.5	2,155	2,155	2,155	2,111.5	502,800
July 28, 2026	2,194	2,118.5	2,118.5	2,197	2,116	546,600
July 27, 2026	2,168	2,185.5	2,185.5	2,191.5	2,135	423,500
July 24, 2026	2,140	2,160	2,160	2,169	2,133	348,200
July 23, 2026	2,132.5	2,174.5	2,174.5	2,176.5	2,120	463,300
July 22, 2026	2,165.5	2,180	2,180	2,185.5	2,115	452,500
July 21, 2026	2,206	2,199	2,199	2,226.5	2,181	617,600
July 17, 2026	2,180	2,148.5	2,148.5	2,187.5	2,129	480,500
July 16, 2026	2,187.5	2,163	2,163	2,195	2,155	322,100
July 15, 2026	2,167	2,181.5	2,181.5	2,188	2,154	402,000
July 14, 2026	2,151	2,153.5	2,153.5	2,166.5	2,103	389,700
July 13, 2026	2,124.5	2,111.5	2,111.5	2,149.5	2,103.5	321,200
July 10, 2026	2,160	2,101.5	2,101.5	2,180	2,075.5	503,100
July 09, 2026	2,167	2,160	2,160	2,190	2,137.5	421,900
July 08, 2026	2,136	2,144	2,144	2,179.5	2,100	458,900
July 07, 2026	2,141.5	2,154.5	2,154.5	2,192	2,139.5	553,200
July 06, 2026	2,107.5	2,137	2,137	2,148	2,098	513,800
July 03, 2026	2,030	2,114	2,114	2,120.5	2,008	1.24M
July 02, 2026	2,188.5	1,992	1,992	2,190	1,979	1.42M
July 01, 2026	2,215	2,195	2,195	2,227.5	2,192.5	594,400
June 30, 2026	2,231.5	2,240.5	2,240.5	2,279	2,231.5	410,800
June 29, 2026	2,241	2,261	2,261	2,262.5	2,215	526,300
June 26, 2026	2,290	2,230	2,230	2,319.5	2,210	489,000
June 25, 2026	2,267	2,290	2,290	2,307	2,233.5	520,600
June 24, 2026	2,230	2,217	2,217	2,242.5	2,186	426,100
June 23, 2026	2,272.5	2,235	2,235	2,309	2,232	472,000
June 22, 2026	2,306	2,322.5	2,322.5	2,332.5	2,288	403,100
June 19, 2026	2,230	2,274	2,274	2,304	2,215.5	945,900
June 18, 2026	2,227.5	2,248.5	2,248.5	2,271	2,198.5	838,100
June 17, 2026	2,156	2,177.5	2,177.5	2,219.5	2,107	1.21M
June 16, 2026	2,066	2,107	2,107	2,113	2,048	772,500
June 15, 2026	2,178.5	2,085.5	2,085.5	2,238	2,054	1M
June 12, 2026	2,230	2,167	2,167	2,238	2,167	1.04M
June 11, 2026	2,161	2,217	2,217	2,228	2,156	965,400
June 10, 2026	2,129	2,134.5	2,134.5	2,162.5	2,104	628,100
June 09, 2026	2,182.5	2,129	2,129	2,185	2,104	793,800
June 08, 2026	2,216	2,148	2,148	2,242	2,137	683,700
June 05, 2026	2,197.5	2,225	2,225	2,272	2,175	775,200
June 04, 2026	2,129.5	2,182	2,182	2,209.5	2,075	972,700
June 03, 2026	2,222	2,100.5	2,100.5	2,233	2,085	942,900
June 02, 2026	2,215	2,222	2,222	2,243.5	2,184.5	1.14M
June 01, 2026	2,193.5	2,230	2,230	2,260	2,171	743,400
May 29, 2026	2,250	2,227	2,227	2,296.5	2,227	816,300
May 28, 2026	2,182	2,237.5	2,237.5	2,240.5	2,181.5	854,300