Takara Holdings Inc. (2531.T) JPX

Currency In JPY

AD

2531.T Historical Return

If you invested ¥1000 in Takara Holdings Inc. (2531.T) 10 years ago, it would be worth ¥2,604.35 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,774.53, while ¥1000 invested 1 year ago would be worth ¥1,733.38. This corresponds to total returns of 160.43%, 77.45%, 73.34%, respectively, with annualized returns of 10.04%, 12.15%, 73.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2531.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,124.52,111.52,111.52,149.52,103.5321,200
July 10, 20262,1602,101.52,101.52,1802,075.5503,100
July 09, 20262,1672,1602,1602,1902,137.5421,900
July 08, 20262,1362,1442,1442,179.52,100458,900
July 07, 20262,141.52,154.52,154.52,1922,139.5553,200
July 06, 20262,107.52,1372,1372,1482,098513,800
July 03, 20262,0302,1142,1142,120.52,0081.24M
July 02, 20262,188.51,9921,9922,1901,9791.42M
July 01, 20262,2152,1952,1952,227.52,192.5594,400
June 30, 20262,231.52,240.52,240.52,2792,231.5410,800
June 29, 20262,2412,2612,2612,262.52,215526,300
June 26, 20262,2902,2302,2302,319.52,210489,000
June 25, 20262,2672,2902,2902,3072,233.5520,600
June 24, 20262,2302,2172,2172,242.52,186426,100
June 23, 20262,272.52,2352,2352,3092,232472,000
June 22, 20262,3062,322.52,322.52,332.52,288403,100
June 19, 20262,2302,2742,2742,3042,215.5945,900
June 18, 20262,227.52,248.52,248.52,2712,198.5838,100
June 17, 20262,1562,177.52,177.52,219.52,1071.21M
June 16, 20262,0662,1072,1072,1132,048772,500
June 15, 20262,178.52,085.52,085.52,2382,0541M
June 12, 20262,2302,1672,1672,2382,1671.04M
June 11, 20262,1612,2172,2172,2282,156965,400
June 10, 20262,1292,134.52,134.52,162.52,104628,100
June 09, 20262,182.52,1292,1292,1852,104793,800
June 08, 20262,2162,1482,1482,2422,137683,700
June 05, 20262,197.52,2252,2252,2722,175775,200
June 04, 20262,129.52,1822,1822,209.52,075972,700
June 03, 20262,2222,100.52,100.52,2332,085942,900
June 02, 20262,2152,2222,2222,243.52,184.51.14M
June 01, 20262,193.52,2302,2302,2602,171743,400
May 29, 20262,2502,2272,2272,296.52,227816,300
May 28, 20262,1822,237.52,237.52,240.52,181.5854,300
May 27, 20262,0972,1702,1702,1812,078.5669,200
May 26, 20262,0512,0972,0972,0972,049504,100
May 25, 20261,985.52,049.52,049.52,0781,977455,000
May 22, 20262,0102,007.52,007.52,055.51,989.5478,200
May 21, 20261,938.52,0032,0032,016.51,938.5604,200
May 20, 20261,8801,921.51,921.51,9241,879.5506,700
May 19, 20261,861.51,871.51,871.51,8921,853404,200
May 18, 20261,8231,825.51,825.51,8581,820393,800
May 15, 20261,817.51,8231,8231,8931,812618,900
May 14, 20261,7601,819.51,819.51,8231,750632,000
May 13, 20261,8211,734.51,734.51,824.51,711502,300
May 12, 20261,807.51,810.51,810.51,8351,795550,800
May 11, 20261,7991,8191,8191,831.51,780507,000
May 08, 20261,8341,8101,8101,849.51,780678,700
May 07, 20261,7501,832.51,832.51,8381,745.5575,600
May 01, 20261,7451,7351,7351,769.51,698.5497,800
April 30, 20261,7601,7701,7701,794.51,738758,000
April 28, 20261,752.51,793.51,793.51,793.51,747.5497,900
April 27, 20261,761.51,7531,7531,767.51,732506,500
April 24, 20261,8231,7801,7801,8251,765458,900
April 23, 20261,821.51,8251,8251,831.51,803461,200
April 22, 20261,834.51,847.51,847.51,8511,821.5434,800
April 21, 20261,870.51,836.51,836.51,880.51,821434,900
April 20, 20261,8451,874.51,874.51,8881,826.5527,100
April 17, 20261,8481,8381,8381,857.51,831522,900
April 16, 20261,7871,8461,8461,8541,786952,100
April 15, 20261,749.51,787.51,787.51,788.51,744.5785,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved