Takara Holdings Inc. (2531.T) JPX

Currency In JPY

2531.T Historical Return

If you invested ¥1000 in Takara Holdings Inc. (2531.T) 10 years ago, it would be worth ¥2,920.06 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,821.58, while ¥1000 invested 1 year ago would be worth ¥1,605.52. This corresponds to total returns of 192.01%, 82.16%, 60.55%, respectively, with annualized returns of 11.3%, 12.74%, 60.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2531.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,150	2,089.5	2,089.5	2,163	2,088	578,200
July 30, 2026	2,154	2,166.5	2,166.5	2,193.5	2,151	418,500
July 29, 2026	2,134.5	2,155	2,155	2,155	2,111.5	502,800
July 28, 2026	2,194	2,118.5	2,118.5	2,197	2,116	546,600
July 27, 2026	2,168	2,185.5	2,185.5	2,191.5	2,135	423,500
July 24, 2026	2,140	2,160	2,160	2,169	2,133	348,200
July 23, 2026	2,132.5	2,174.5	2,174.5	2,176.5	2,120	463,300
July 22, 2026	2,165.5	2,180	2,180	2,185.5	2,115	452,500
July 21, 2026	2,206	2,199	2,199	2,226.5	2,181	617,600
July 17, 2026	2,180	2,148.5	2,148.5	2,187.5	2,129	480,500
July 16, 2026	2,187.5	2,163	2,163	2,195	2,155	322,100
July 15, 2026	2,167	2,181.5	2,181.5	2,188	2,154	402,000
July 14, 2026	2,151	2,153.5	2,153.5	2,166.5	2,103	389,700
July 13, 2026	2,124.5	2,111.5	2,111.5	2,149.5	2,103.5	321,200
July 10, 2026	2,160	2,101.5	2,101.5	2,180	2,075.5	503,100
July 09, 2026	2,167	2,160	2,160	2,190	2,137.5	421,900
July 08, 2026	2,136	2,144	2,144	2,179.5	2,100	458,900
July 07, 2026	2,141.5	2,154.5	2,154.5	2,192	2,139.5	553,200
July 06, 2026	2,107.5	2,137	2,137	2,148	2,098	513,800
July 03, 2026	2,030	2,114	2,114	2,120.5	2,008	1.24M
July 02, 2026	2,188.5	1,992	1,992	2,190	1,979	1.42M
July 01, 2026	2,215	2,195	2,195	2,227.5	2,192.5	594,400
June 30, 2026	2,231.5	2,240.5	2,240.5	2,279	2,231.5	410,800
June 29, 2026	2,241	2,261	2,261	2,262.5	2,215	526,300
June 26, 2026	2,290	2,230	2,230	2,319.5	2,210	489,000
June 25, 2026	2,267	2,290	2,290	2,307	2,233.5	520,600
June 24, 2026	2,230	2,217	2,217	2,242.5	2,186	426,100
June 23, 2026	2,272.5	2,235	2,235	2,309	2,232	472,000
June 22, 2026	2,306	2,322.5	2,322.5	2,332.5	2,288	403,100
June 19, 2026	2,230	2,274	2,274	2,304	2,215.5	945,900
June 18, 2026	2,227.5	2,248.5	2,248.5	2,271	2,198.5	838,100
June 17, 2026	2,156	2,177.5	2,177.5	2,219.5	2,107	1.21M
June 16, 2026	2,066	2,107	2,107	2,113	2,048	772,500
June 15, 2026	2,178.5	2,085.5	2,085.5	2,238	2,054	1M
June 12, 2026	2,230	2,167	2,167	2,238	2,167	1.04M
June 11, 2026	2,161	2,217	2,217	2,228	2,156	965,400
June 10, 2026	2,129	2,134.5	2,134.5	2,162.5	2,104	628,100
June 09, 2026	2,182.5	2,129	2,129	2,185	2,104	793,800
June 08, 2026	2,216	2,148	2,148	2,242	2,137	683,700
June 05, 2026	2,197.5	2,225	2,225	2,272	2,175	775,200
June 04, 2026	2,129.5	2,182	2,182	2,209.5	2,075	972,700
June 03, 2026	2,222	2,100.5	2,100.5	2,233	2,085	942,900
June 02, 2026	2,215	2,222	2,222	2,243.5	2,184.5	1.14M
June 01, 2026	2,193.5	2,230	2,230	2,260	2,171	743,400
May 29, 2026	2,250	2,227	2,227	2,296.5	2,227	816,300
May 28, 2026	2,182	2,237.5	2,237.5	2,240.5	2,181.5	854,300
May 27, 2026	2,097	2,170	2,170	2,181	2,078.5	669,200
May 26, 2026	2,051	2,097	2,097	2,097	2,049	504,100
May 25, 2026	1,985.5	2,049.5	2,049.5	2,078	1,977	455,000
May 22, 2026	2,010	2,007.5	2,007.5	2,055.5	1,989.5	478,200
May 21, 2026	1,938.5	2,003	2,003	2,016.5	1,938.5	604,200
May 20, 2026	1,880	1,921.5	1,921.5	1,924	1,879.5	506,700
May 19, 2026	1,861.5	1,871.5	1,871.5	1,892	1,853	404,200
May 18, 2026	1,823	1,825.5	1,825.5	1,858	1,820	393,800
May 15, 2026	1,817.5	1,823	1,823	1,893	1,812	618,900
May 14, 2026	1,760	1,819.5	1,819.5	1,823	1,750	632,000
May 13, 2026	1,821	1,734.5	1,734.5	1,824.5	1,711	502,300
May 12, 2026	1,807.5	1,810.5	1,810.5	1,835	1,795	550,800
May 11, 2026	1,799	1,819	1,819	1,831.5	1,780	507,000
May 08, 2026	1,834	1,810	1,810	1,849.5	1,780	678,700