Takara Holdings Inc. (2531.T) JPX

Currency In JPY

AD

2531.T Historical Return

If you invested ¥1000 in Takara Holdings Inc. (2531.T) 10 years ago, it would be worth ¥3,092.97 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,821.76, while ¥1000 invested 1 year ago would be worth ¥1,282.65. This corresponds to total returns of 209.3%, 82.18%, 28.27%, respectively, with annualized returns of 11.95%, 12.74%, 28.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2531.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,199.52,1822,1822,205.52,165477,300
August 20, 20262,159.52,1952,1952,2032,143.5491,200
August 19, 20262,087.52,1122,1122,1202,082.5384,800
August 18, 20262,0912,106.52,106.52,133.52,083.5375,100
August 17, 20262,082.52,091.52,091.52,1122,066323,400
August 14, 20262,0362,069.52,069.52,0772,024.5313,200
August 13, 20262,0232,0502,0502,057.51,992324,500
August 12, 20262,034.52,027.52,027.52,0381,994.5363,100
August 10, 20261,932.52,008.52,008.52,032.51,916750,400
August 07, 20262,076.52,0602,0602,1352,060627,300
August 06, 20262,0302,093.52,093.52,1022,024413,300
August 05, 20262,0342,0242,0242,0422,002375,400
August 04, 20262,028.52,0302,0302,0371,997374,300
August 03, 20262,0552,0342,0342,0892,000.5461,800
July 31, 20262,1502,089.52,089.52,1632,088578,200
July 30, 20262,1542,166.52,166.52,193.52,151418,500
July 29, 20262,134.52,1552,1552,1552,111.5502,800
July 28, 20262,1942,118.52,118.52,1972,116546,600
July 27, 20262,1682,185.52,185.52,191.52,135423,500
July 24, 20262,1402,1602,1602,1692,133348,200
July 23, 20262,132.52,174.52,174.52,176.52,120463,300
July 22, 20262,165.52,1802,1802,185.52,115452,500
July 21, 20262,2062,1992,1992,226.52,181617,600
July 17, 20262,1802,148.52,148.52,187.52,129480,500
July 16, 20262,187.52,1632,1632,1952,155322,100
July 15, 20262,1672,181.52,181.52,1882,154402,000
July 14, 20262,1512,153.52,153.52,166.52,103389,700
July 13, 20262,124.52,111.52,111.52,149.52,103.5321,200
July 10, 20262,1602,101.52,101.52,1802,075.5503,100
July 09, 20262,1672,1602,1602,1902,137.5421,900
July 08, 20262,1362,1442,1442,179.52,100458,900
July 07, 20262,141.52,154.52,154.52,1922,139.5553,200
July 06, 20262,107.52,1372,1372,1482,098513,800
July 03, 20262,0302,1142,1142,120.52,0081.24M
July 02, 20262,188.51,9921,9922,1901,9791.42M
July 01, 20262,2152,1952,1952,227.52,192.5594,400
June 30, 20262,231.52,240.52,240.52,2792,231.5410,800
June 29, 20262,2412,2612,2612,262.52,215526,300
June 26, 20262,2902,2302,2302,319.52,210489,000
June 25, 20262,2672,2902,2902,3072,233.5520,600
June 24, 20262,2302,2172,2172,242.52,186426,100
June 23, 20262,272.52,2352,2352,3092,232472,000
June 22, 20262,3062,322.52,322.52,332.52,288403,100
June 19, 20262,2302,2742,2742,3042,215.5945,900
June 18, 20262,227.52,248.52,248.52,2712,198.5838,100
June 17, 20262,1562,177.52,177.52,219.52,1071.21M
June 16, 20262,0662,1072,1072,1132,048772,500
June 15, 20262,178.52,085.52,085.52,2382,0541M
June 12, 20262,2302,1672,1672,2382,1671.04M
June 11, 20262,1612,2172,2172,2282,156965,400
June 10, 20262,1292,134.52,134.52,162.52,104628,100
June 09, 20262,182.52,1292,1292,1852,104793,800
June 08, 20262,2162,1482,1482,2422,137683,700
June 05, 20262,197.52,2252,2252,2722,175775,200
June 04, 20262,129.52,1822,1822,209.52,075972,700
June 03, 20262,2222,100.52,100.52,2332,085942,900
June 02, 20262,2152,2222,2222,243.52,184.51.14M
June 01, 20262,193.52,2302,2302,2602,171743,400
May 29, 20262,2502,2272,2272,296.52,227816,300
May 28, 20262,1822,237.52,237.52,240.52,181.5854,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved