Takara Holdings Inc. (2531.T) JPX
1,774.50
-50.5(-2.77%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,774.50
-50.5(-2.77%)
Currency In JPY
If you invested ¥1000 in Takara Holdings Inc. (2531.T) 10 years ago, it would be worth ¥2,277.47 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,434.13, while ¥1000 invested 1 year ago would be worth ¥1,518.51. This corresponds to total returns of 127.75%, 43.41%, 51.85%, respectively, with annualized returns of 8.58%, 7.48%, 51.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1,821.5 | 1,825 | 1,825 | 1,831.5 | 1,803 | 461,200 |
| April 22, 2026 | 1,834.5 | 1,847.5 | 1,847.5 | 1,851 | 1,821.5 | 434,800 |
| April 21, 2026 | 1,870.5 | 1,836.5 | 1,836.5 | 1,880.5 | 1,821 | 434,900 |
| April 20, 2026 | 1,845 | 1,874.5 | 1,874.5 | 1,888 | 1,826.5 | 527,100 |
| April 17, 2026 | 1,848 | 1,838 | 1,838 | 1,857.5 | 1,831 | 522,900 |
| April 16, 2026 | 1,787 | 1,846 | 1,846 | 1,854 | 1,786 | 952,100 |
| April 15, 2026 | 1,749.5 | 1,787.5 | 1,787.5 | 1,788.5 | 1,744.5 | 785,300 |
| April 14, 2026 | 1,739 | 1,739.5 | 1,739.5 | 1,742.5 | 1,712 | 499,500 |
| April 13, 2026 | 1,731 | 1,747.5 | 1,747.5 | 1,761 | 1,720 | 499,300 |
| April 10, 2026 | 1,785.5 | 1,744.5 | 1,744.5 | 1,803 | 1,737 | 654,900 |
| April 09, 2026 | 1,776.5 | 1,775 | 1,775 | 1,802.5 | 1,768.5 | 632,400 |
| April 08, 2026 | 1,757.5 | 1,766 | 1,766 | 1,766.5 | 1,728.5 | 939,600 |
| April 07, 2026 | 1,705 | 1,736 | 1,736 | 1,744.5 | 1,693 | 788,400 |
| April 06, 2026 | 1,675 | 1,693 | 1,693 | 1,697.5 | 1,674 | 407,400 |
| April 03, 2026 | 1,620 | 1,665 | 1,665 | 1,665 | 1,609.5 | 691,200 |
| April 02, 2026 | 1,593 | 1,609.5 | 1,609.5 | 1,628 | 1,592 | 375,700 |
| April 01, 2026 | 1,575 | 1,593 | 1,593 | 1,595 | 1,548.5 | 415,600 |
| March 31, 2026 | 1,566 | 1,545 | 1,545 | 1,575 | 1,545 | 411,700 |
| March 30, 2026 | 1,548.5 | 1,570 | 1,570 | 1,576 | 1,541.5 | 575,000 |
| March 27, 2026 | 1,599.5 | 1,619.5 | 1,588.5 | 1,620.5 | 1,585 | 617,300 |
| March 26, 2026 | 1,602 | 1,602.5 | 1,571.83 | 1,626 | 1,583.5 | 598,300 |
| March 25, 2026 | 1,603 | 1,594 | 1,563.49 | 1,616.5 | 1,581.5 | 803,300 |
| March 24, 2026 | 1,539.5 | 1,569.5 | 1,539.46 | 1,572.5 | 1,533.5 | 840,300 |
| March 23, 2026 | 1,536 | 1,518 | 1,488.94 | 1,544.5 | 1,507.5 | 786,000 |
| March 19, 2026 | 1,495 | 1,528.5 | 1,499.24 | 1,534 | 1,490.5 | 972,100 |
| March 18, 2026 | 1,480 | 1,525 | 1,495.81 | 1,525 | 1,480 | 576,400 |
| March 17, 2026 | 1,457 | 1,486 | 1,457.56 | 1,498 | 1,450.5 | 598,600 |
| March 16, 2026 | 1,427.5 | 1,448.5 | 1,420.77 | 1,464.5 | 1,421 | 761,200 |
| March 13, 2026 | 1,421.5 | 1,400 | 1,373.2 | 1,436.5 | 1,367 | 1.21M |
| March 12, 2026 | 1,533.5 | 1,442 | 1,414.4 | 1,534 | 1,439 | 752,100 |
| March 11, 2026 | 1,585 | 1,556.5 | 1,526.71 | 1,585 | 1,550 | 523,600 |
| March 10, 2026 | 1,607 | 1,570 | 1,542.4 | 1,609 | 1,569.5 | 180,200 |
| March 09, 2026 | 1,550.5 | 1,580 | 1,549.76 | 1,581 | 1,550 | 475,000 |
| March 06, 2026 | 1,595 | 1,602.5 | 1,571.83 | 1,621 | 1,571 | 484,700 |
| March 05, 2026 | 1,622.5 | 1,615.5 | 1,584.58 | 1,655.5 | 1,615.5 | 492,200 |
| March 04, 2026 | 1,613 | 1,614.5 | 1,581.63 | 1,629 | 1,592 | 425,900 |
| March 03, 2026 | 1,632 | 1,623 | 1,591.93 | 1,649 | 1,615.5 | 379,600 |
| March 02, 2026 | 1,618 | 1,658 | 1,626.26 | 1,658 | 1,600 | 446,100 |
| February 27, 2026 | 1,608 | 1,628 | 1,603.17 | 1,638 | 1,586 | 666,500 |
| February 26, 2026 | 1,630 | 1,618 | 1,593.33 | 1,637.5 | 1,611 | 503,500 |
| February 25, 2026 | 1,612 | 1,615.5 | 1,590.86 | 1,623.5 | 1,579.5 | 477,500 |
| February 24, 2026 | 1,552 | 1,600 | 1,575.6 | 1,610.5 | 1,546.5 | 619,200 |
| February 20, 2026 | 1,560.5 | 1,547.5 | 1,523.9 | 1,573 | 1,538 | 396,400 |
| February 19, 2026 | 1,553 | 1,579 | 1,554.92 | 1,581 | 1,535 | 403,900 |
| February 18, 2026 | 1,548 | 1,566.5 | 1,542.61 | 1,575.5 | 1,528 | 394,600 |
| February 17, 2026 | 1,531 | 1,548 | 1,524.39 | 1,551.5 | 1,522 | 358,200 |
| February 16, 2026 | 1,550 | 1,540 | 1,516.52 | 1,567 | 1,531 | 470,600 |
| February 13, 2026 | 1,570 | 1,587.5 | 1,563.29 | 1,590 | 1,547 | 403,700 |
| February 12, 2026 | 1,585 | 1,581 | 1,556.89 | 1,613.5 | 1,581 | 519,300 |
| February 10, 2026 | 1,601 | 1,625 | 1,600.22 | 1,626 | 1,596 | 398,800 |
| February 09, 2026 | 1,624 | 1,615 | 1,590.37 | 1,625 | 1,596.5 | 333,600 |
| February 06, 2026 | 1,625 | 1,595.5 | 1,571.17 | 1,632 | 1,590 | 290,000 |
| February 05, 2026 | 1,655.5 | 1,631 | 1,606.13 | 1,664.5 | 1,625.5 | 318,500 |
| February 04, 2026 | 1,622 | 1,625 | 1,600.22 | 1,630 | 1,602 | 398,700 |
| February 03, 2026 | 1,612 | 1,642.5 | 1,617.45 | 1,645 | 1,606.5 | 333,100 |
| February 02, 2026 | 1,618.5 | 1,614.5 | 1,589.88 | 1,619.5 | 1,593.5 | 316,700 |
| January 30, 2026 | 1,572.5 | 1,594.5 | 1,570.18 | 1,600.5 | 1,552 | 535,000 |
| January 29, 2026 | 1,545 | 1,556.5 | 1,532.76 | 1,560.5 | 1,528 | 294,600 |
| January 28, 2026 | 1,589.5 | 1,554 | 1,530.3 | 1,599.5 | 1,548 | 556,600 |
| January 27, 2026 | 1,608 | 1,605.5 | 1,581.02 | 1,609 | 1,570.5 | 414,000 |