Takara Holdings Inc. (2531.T) JPX

2,100.50

-121.5(-5.47%)

Updated at June 03 03:30PM

Currency In JPY

2531.T Historical Return

If you invested ¥1000 in Takara Holdings Inc. (2531.T) 10 years ago, it would be worth ¥2,718.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,604.17, while ¥1000 invested 1 year ago would be worth ¥1,660.59. This corresponds to total returns of 171.84%, 60.42%, 66.06%, respectively, with annualized returns of 10.51%, 9.91%, 66.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2531.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2152,2222,2222,243.52,184.51.14M
June 01, 20262,193.52,2302,2302,2602,171743,400
May 29, 20262,2502,2272,2272,296.52,227816,300
May 28, 20262,1822,237.52,237.52,240.52,181.5854,300
May 27, 20262,0972,1702,1702,1812,078.5669,200
May 26, 20262,0512,0972,0972,0972,049504,100
May 25, 20261,985.52,049.52,049.52,0781,977455,000
May 22, 20262,0102,007.52,007.52,055.51,989.5478,200
May 21, 20261,938.52,0032,0032,016.51,938.5604,200
May 20, 20261,8801,921.51,921.51,9241,879.5506,700
May 19, 20261,861.51,871.51,871.51,8921,853404,200
May 18, 20261,8231,825.51,825.51,8581,820393,800
May 15, 20261,817.51,8231,8231,8931,812618,900
May 14, 20261,7601,819.51,819.51,8231,750632,000
May 13, 20261,8211,734.51,734.51,824.51,711502,300
May 12, 20261,807.51,810.51,810.51,8351,795550,800
May 11, 20261,7991,8191,8191,831.51,780507,000
May 08, 20261,8341,8101,8101,849.51,780678,700
May 07, 20261,7501,832.51,832.51,8381,745.5575,600
May 01, 20261,7451,7351,7351,769.51,698.5497,800
April 30, 20261,7601,7701,7701,794.51,738758,000
April 28, 20261,752.51,793.51,793.51,793.51,747.5497,900
April 27, 20261,761.51,7531,7531,767.51,732506,500
April 24, 20261,8231,7801,7801,8251,765458,900
April 23, 20261,821.51,8251,8251,831.51,803461,200
April 22, 20261,834.51,847.51,847.51,8511,821.5434,800
April 21, 20261,870.51,836.51,836.51,880.51,821434,900
April 20, 20261,8451,874.51,874.51,8881,826.5527,100
April 17, 20261,8481,8381,8381,857.51,831522,900
April 16, 20261,7871,8461,8461,8541,786952,100
April 15, 20261,749.51,787.51,787.51,788.51,744.5785,300
April 14, 20261,7391,739.51,739.51,742.51,712499,500
April 13, 20261,7311,747.51,747.51,7611,720499,300
April 10, 20261,785.51,744.51,744.51,8031,737654,900
April 09, 20261,776.51,7751,7751,802.51,768.5632,400
April 08, 20261,757.51,7661,7661,766.51,728.5939,600
April 07, 20261,7051,7361,7361,744.51,693788,400
April 06, 20261,6751,6931,6931,697.51,674407,400
April 03, 20261,6201,6651,6651,6651,609.5691,200
April 02, 20261,5931,609.51,609.51,6281,592375,700
April 01, 20261,5751,5931,5931,5951,548.5415,600
March 31, 20261,5661,5451,5451,5751,545411,700
March 30, 20261,548.51,5701,5701,5761,541.5575,000
March 27, 20261,599.51,619.51,588.51,620.51,585617,300
March 26, 20261,6021,602.51,571.831,6261,583.5598,300
March 25, 20261,6031,5941,563.491,616.51,581.5803,300
March 24, 20261,539.51,569.51,539.461,572.51,533.5840,300
March 23, 20261,5361,5181,488.941,544.51,507.5786,000
March 19, 20261,4951,528.51,499.241,5341,490.5972,100
March 18, 20261,4801,5251,495.811,5251,480576,400
March 17, 20261,4571,4861,457.561,4981,450.5598,600
March 16, 20261,427.51,448.51,420.771,464.51,421761,200
March 13, 20261,421.51,4001,373.21,436.51,3671.21M
March 12, 20261,533.51,4421,414.41,5341,439752,100
March 11, 20261,5851,556.51,526.711,5851,550523,600
March 10, 20261,6071,5701,542.41,6091,569.5180,200
March 09, 20261,550.51,5801,549.761,5811,550475,000
March 06, 20261,5951,602.51,571.831,6211,571484,700
March 05, 20261,622.51,615.51,584.581,655.51,615.5492,200
March 04, 20261,6131,614.51,581.631,6291,592425,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved