PLUS 200 Futures Inverse 2X (253160.KS) KSC

160.00

-8(-4.76%)

Updated at June 02 03:30PM

Currency In KRW

253160.KS Historical Return

If you invested ₩1000 in Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives (253160.KS) since IPO date, it would be worth ₩8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩41.99, while ₩1000 invested 1 year ago would be worth ₩43.13. This corresponds to total returns of -99.2%, -95.8%, -95.69%, respectively, with annualized returns of -39.19%, -46.94%, -95.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

253160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261481601601701482.3M
June 01, 20261751681681751561.37M
May 29, 20262001751752001751.02M
May 28, 20261871931932081862.11M
May 27, 20261841871872021751.62M
May 26, 20262012022022041961.03M
May 22, 20262132152152172101.1M
May 21, 20262402182182402153.17M
May 20, 20262422602602672421.31M
May 19, 20262442502502602432.53M
May 18, 20262422352352612312.49M
May 15, 20262162282282472112.09M
May 14, 20262212172172232141.5M
May 13, 20262492242242532222.36M
May 12, 20262202342342462172.65M
May 11, 20262352292292362232.07M
May 08, 20262642562562662531.16M
May 07, 20262572572572732532.61M
May 06, 20262952682682952614.08M
May 04, 2026321314314337314972,975
April 30, 2026344351351352335674,909
April 29, 2026351345345353343344,742
April 28, 2026347350350350340567,174
April 27, 2026363351351363345559,597
April 24, 2026363368368375361189,416
April 23, 2026364366366385352486,131
April 22, 2026378375375384374159,268
April 21, 2026389379379389376419,305
April 20, 2026398396396403390308,498
April 17, 202639840140140339665,604
April 16, 2026407400400409396635,891
April 15, 2026408413413418399540,943
April 14, 2026440434434441424652,086
April 13, 2026471466466474460296,908
April 10, 2026452454454455441465,035
April 09, 2026456466466470453320,980
April 08, 20264844504504844381.3M
April 07, 2026523548548548510375,396
April 06, 2026551548548551529254,204
April 03, 2026561560560573551103,780
April 02, 20265335915916095241.02M
April 01, 20265705505505985321.33M
March 31, 2026644662662662617810,065
March 30, 2026623610610631604514,160
March 27, 2026609578578618566828,194
March 26, 2026539565565569538568,582
March 25, 2026521530530532506343,029
March 24, 2026580553553580478737,503
March 23, 2026556582582584551801,976
March 20, 202650751051051350053,374
March 19, 2026511513513514494169,394
March 18, 2026530483483530482562,081
March 17, 2026560546546560528269,111
March 16, 2026576567567592564260,326
March 13, 2026598585585604575203,690
March 12, 2026568570570575554330,523
March 11, 2026543564564565529723,993
March 10, 2026568582571587556540,012
March 09, 20266506566566846171.07M
March 06, 2026601576576621573509,885
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved