Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives - 253160.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	1,808	1,772	1,772	1,808	1,725	39,596
October 16, 2025	1,874	1,787	1,787	1,874	1,787	69,980
October 15, 2025	1,969	1,885	1,885	1,969	1,870	48,534
October 14, 2025	1,920	1,990	1,990	2,015	1,876	47,983
October 13, 2025	2,000	1,952	1,952	2,020	1,952	29,157
October 10, 2025	1,978	1,914	1,914	2,010	1,888	46,460
October 02, 2025	2,075	2,020	2,020	2,075	1,985	87,335
October 01, 2025	2,165	2,140	2,140	2,190	2,135	12,802
September 30, 2025	2,125	2,190	2,190	2,190	2,125	11,698
September 29, 2025	2,245	2,170	2,170	2,245	2,170	49,104
September 26, 2025	2,180	2,250	2,250	2,275	2,155	84,178
September 25, 2025	2,180	2,145	2,145	2,180	2,135	11,210
September 24, 2025	2,130	2,150	2,150	2,180	2,115	28,161
September 23, 2025	2,150	2,130	2,130	2,155	2,120	33,594
September 22, 2025	2,220	2,160	2,160	2,220	2,135	42,718
September 19, 2025	2,225	2,220	2,220	2,225	2,215	12,169
September 18, 2025	2,225	2,200	2,200	2,255	2,185	30,963
September 17, 2025	2,270	2,270	2,270	2,310	2,250	44,096
September 16, 2025	2,295	2,220	2,220	2,295	2,205	57,311
September 15, 2025	2,305	2,290	2,290	2,310	2,265	55,654
September 12, 2025	2,400	2,315	2,315	2,400	2,305	58,315
September 11, 2025	2,470	2,415	2,415	2,470	2,410	22,112
September 10, 2025	2,560	2,450	2,450	2,560	2,445	49,717
September 09, 2025	2,630	2,560	2,560	2,630	2,555	49,756
September 08, 2025	2,650	2,630	2,630	2,655	2,630	21,669
September 05, 2025	2,650	2,650	2,650	2,665	2,635	14,304
September 04, 2025	2,685	2,680	2,680	2,685	2,650	26,291
September 03, 2025	2,720	2,690	2,690	2,720	2,685	14,034
September 02, 2025	2,775	2,720	2,720	2,775	2,710	6,414
September 01, 2025	2,695	2,780	2,780	2,790	2,695	24,944
August 29, 2025	2,650	2,680	2,680	2,690	2,645	8,423
August 28, 2025	2,720	2,660	2,660	2,735	2,635	22,831
August 27, 2025	2,710	2,690	2,690	2,730	2,690	20,942
August 26, 2025	2,675	2,695	2,695	2,710	2,675	4,336
August 25, 2025	2,690	2,655	2,655	2,690	2,650	11,780
August 22, 2025	2,725	2,720	2,720	2,735	2,690	11,454
August 21, 2025	2,765	2,765	2,765	2,795	2,705	15,840
August 20, 2025	2,780	2,775	2,775	2,855	2,770	32,219
August 19, 2025	2,695	2,745	2,745	2,755	2,695	20,523
August 18, 2025	2,645	2,700	2,700	2,700	2,645	13,563
August 14, 2025	2,595	2,615	2,615	2,635	2,590	1,196
August 13, 2025	2,625	2,615	2,615	2,665	2,615	4,005
August 12, 2025	2,635	2,675	2,675	2,675	2,580	45,600
August 11, 2025	2,655	2,655	2,655	2,665	2,635	2,833
August 08, 2025	2,670	2,655	2,655	2,670	2,620	16,475
August 07, 2025	2,670	2,640	2,640	2,695	2,640	15,844
August 06, 2025	2,705	2,685	2,685	2,725	2,660	4,575
August 05, 2025	2,720	2,680	2,680	2,725	2,645	26,366
August 04, 2025	2,850	2,760	2,760	2,850	2,745	19,400
August 01, 2025	2,635	2,825	2,825	2,825	2,635	77,126
July 31, 2025	2,540	2,610	2,610	2,630	2,535	31,410
July 30, 2025	2,660	2,595	2,595	2,660	2,565	28,043
July 29, 2025	2,700	2,640	2,640	2,740	2,635	15,620
July 28, 2025	2,675	2,675	2,675	2,725	2,670	987
July 25, 2025	2,720	2,705	2,705	2,725	2,675	4,207
July 24, 2025	2,695	2,715	2,715	2,715	2,620	18,771
July 23, 2025	2,690	2,710	2,710	2,775	2,680	21,285
July 22, 2025	2,645	2,730	2,730	2,750	2,640	36,086
July 21, 2025	2,700	2,660	2,660	2,700	2,645	15,293
July 18, 2025	2,700	2,700	2,700	2,720	2,675	17,125

Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives (253160.KS) KSC