Hanwha PLUS 200 Futures Inverse 2X ETF (253160.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives (253160.KS) 10 years ago, it would be worth ₩7.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩36.17, while ₩1000 invested 1 year ago would be worth ₩62.53. This corresponds to total returns of -99.24%, -96.38%, -93.75%, respectively, with annualized returns of -38.71%, -48.54%, -93.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 152 | 151 | 151 | 154 | 149 | 1.82M |
| September 10, 2026 | 145 | 141 | 141 | 152 | 141 | 1.49M |
| September 09, 2026 | 148 | 145 | 145 | 149 | 143 | 1.26M |
| September 08, 2026 | 149 | 149 | 149 | 149 | 140 | 1.78M |
| September 07, 2026 | 151 | 150 | 150 | 154 | 149 | 1.57M |
| September 04, 2026 | 166 | 162 | 162 | 166 | 159 | 785,230 |
| September 03, 2026 | 166 | 170 | 170 | 177 | 163 | 817,168 |
| September 02, 2026 | 165 | 170 | 170 | 170 | 163 | 710,595 |
| September 01, 2026 | 161 | 156 | 156 | 162 | 156 | 642,207 |
| August 31, 2026 | 165 | 161 | 161 | 169 | 158 | 413,805 |
| August 28, 2026 | 157 | 158 | 158 | 159 | 153 | 675,686 |
| August 27, 2026 | 154 | 154 | 154 | 157 | 151 | 544,218 |
| August 26, 2026 | 161 | 158 | 158 | 164 | 155 | 404,024 |
| August 25, 2026 | 170 | 161 | 161 | 177 | 161 | 563,895 |
| August 24, 2026 | 153 | 164 | 164 | 165 | 153 | 659,830 |
| August 21, 2026 | 160 | 153 | 153 | 160 | 148 | 967,403 |
| August 20, 2026 | 167 | 157 | 157 | 172 | 154 | 1.28M |
| August 19, 2026 | 176 | 179 | 179 | 182 | 166 | 1.31M |
| August 18, 2026 | 154 | 163 | 163 | 164 | 144 | 1.85M |
| August 14, 2026 | 159 | 159 | 159 | 162 | 156 | 1.04M |
| August 13, 2026 | 167 | 165 | 165 | 170 | 160 | 1.03M |
| August 12, 2026 | 190 | 180 | 180 | 190 | 172 | 878,514 |
| August 11, 2026 | 200 | 192 | 192 | 204 | 190 | 603,658 |
| August 10, 2026 | 197 | 198 | 198 | 202 | 190 | 632,550 |
| August 07, 2026 | 193 | 197 | 197 | 204 | 187 | 608,865 |
| August 06, 2026 | 185 | 196 | 196 | 198 | 182 | 1.36M |
| August 05, 2026 | 181 | 177 | 177 | 183 | 173 | 1.41M |
| August 04, 2026 | 188 | 193 | 193 | 209 | 188 | 818,936 |
| August 03, 2026 | 195 | 197 | 197 | 200 | 191 | 1.07M |
| July 31, 2026 | 275 | 195 | 195 | 275 | 184 | 3.01M |
| July 30, 2026 | 278 | 294 | 294 | 295 | 251 | 1.68M |
| July 29, 2026 | 243 | 278 | 278 | 305 | 234 | 3.21M |
| July 28, 2026 | 222 | 244 | 244 | 249 | 220 | 932,735 |
| July 27, 2026 | 201 | 203 | 203 | 217 | 200 | 447,626 |
| July 23, 2026 | 193 | 185 | 185 | 196 | 184 | 1.13M |
| July 22, 2026 | 187 | 210 | 210 | 210 | 178 | 1.01M |
| July 21, 2026 | 220 | 204 | 204 | 228 | 198 | 827,860 |
| July 20, 2026 | 222 | 220 | 220 | 225 | 203 | 1.81M |
| July 16, 2026 | 195 | 207 | 207 | 208 | 190 | 1.06M |
| July 15, 2026 | 190 | 180 | 180 | 190 | 169 | 735,653 |
| July 14, 2026 | 206 | 199 | 199 | 230 | 197 | 1.35M |
| July 13, 2026 | 175 | 207 | 207 | 207 | 174 | 1.11M |
| July 10, 2026 | 176 | 175 | 175 | 177 | 163 | 517,869 |
| July 09, 2026 | 177 | 184 | 184 | 194 | 170 | 494,882 |
| July 08, 2026 | 180 | 181 | 181 | 185 | 164 | 1.07M |
| July 07, 2026 | 161 | 175 | 175 | 179 | 158 | 1.22M |
| July 06, 2026 | 151 | 155 | 155 | 161 | 143 | 624,248 |
| July 03, 2026 | 173 | 152 | 152 | 183 | 152 | 1.47M |
| July 02, 2026 | 161 | 174 | 174 | 176 | 155 | 1.48M |
| July 01, 2026 | 139 | 147 | 147 | 153 | 138 | 436,200 |
| June 30, 2026 | 142 | 139 | 139 | 148 | 134 | 786,267 |
| June 29, 2026 | 142 | 143 | 143 | 151 | 138 | 1.27M |
| June 26, 2026 | 127 | 139 | 139 | 147 | 127 | 1.99M |
| June 25, 2026 | 134 | 123 | 123 | 134 | 122 | 1.52M |
| June 24, 2026 | 147 | 143 | 143 | 158 | 139 | 1.88M |
| June 23, 2026 | 128 | 150 | 150 | 155 | 128 | 2.21M |
| June 22, 2026 | 134 | 131 | 131 | 138 | 126 | 1.23M |
| June 19, 2026 | 128 | 133 | 133 | 138 | 123 | 1.39M |
| June 18, 2026 | 145 | 135 | 135 | 146 | 131 | 2.08M |
| June 17, 2026 | 153 | 144 | 144 | 153 | 142 | 963,175 |