Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives - 253160.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,450	1,443	1,443	1,477	1,443	39,624
December 03, 2025	1,453	1,434	1,434	1,469	1,418	122,365
December 02, 2025	1,510	1,466	1,466	1,510	1,459	57,621
December 01, 2025	1,491	1,528	1,528	1,553	1,482	16,394
November 28, 2025	1,462	1,520	1,520	1,526	1,462	33,791
November 27, 2025	1,471	1,480	1,480	1,492	1,444	70,410
November 26, 2025	1,555	1,502	1,502	1,565	1,502	41,760
November 25, 2025	1,514	1,578	1,578	1,601	1,507	21,413
November 24, 2025	1,586	1,600	1,600	1,605	1,536	14,441
November 21, 2025	1,600	1,586	1,586	1,614	1,568	158,269
November 20, 2025	1,459	1,482	1,482	1,482	1,432	172,513
November 19, 2025	1,517	1,545	1,545	1,606	1,495	488,291
November 18, 2025	1,462	1,520	1,520	1,526	1,438	51,273
November 17, 2025	1,444	1,434	1,434	1,462	1,429	51,561
November 14, 2025	1,454	1,463	1,463	1,483	1,436	155,809
November 13, 2025	1,401	1,369	1,369	1,409	1,364	77,241
November 12, 2025	1,424	1,393	1,393	1,433	1,387	33,204
November 11, 2025	1,400	1,424	1,424	1,440	1,361	207,210
November 10, 2025	1,519	1,448	1,448	1,519	1,400	323,191
November 07, 2025	1,553	1,547	1,547	1,590	1,477	91,936
November 06, 2025	1,438	1,490	1,490	1,523	1,398	42,931
November 05, 2025	1,479	1,509	1,509	1,606	1,478	326,492
November 04, 2025	1,369	1,422	1,422	1,422	1,359	129,406
November 03, 2025	1,450	1,356	1,356	1,450	1,352	212,596
October 31, 2025	1,478	1,442	1,442	1,486	1,434	63,029
October 30, 2025	1,500	1,474	1,474	1,500	1,427	223,099
October 29, 2025	1,500	1,500	1,500	1,549	1,492	50,158
October 28, 2025	1,548	1,548	1,548	1,620	1,540	122,324
October 27, 2025	1,569	1,518	1,518	1,569	1,505	287,013
October 24, 2025	1,660	1,615	1,615	1,660	1,610	159,853
October 23, 2025	1,683	1,694	1,694	1,717	1,645	39,731
October 22, 2025	1,718	1,662	1,662	1,754	1,662	51,742
October 21, 2025	1,688	1,702	1,702	1,704	1,624	65,284
October 20, 2025	1,772	1,708	1,708	1,794	1,706	69,361
October 17, 2025	1,808	1,772	1,772	1,808	1,725	39,596
October 16, 2025	1,874	1,787	1,787	1,874	1,787	69,980
October 15, 2025	1,969	1,885	1,885	1,969	1,870	48,534
October 14, 2025	1,920	1,990	1,990	2,015	1,876	47,983
October 13, 2025	2,000	1,952	1,952	2,020	1,952	29,157
October 10, 2025	1,978	1,914	1,914	2,010	1,888	46,460
October 02, 2025	2,075	2,020	2,020	2,075	1,985	87,335
October 01, 2025	2,165	2,140	2,140	2,190	2,135	12,802
September 30, 2025	2,125	2,190	2,190	2,190	2,125	11,698
September 29, 2025	2,245	2,170	2,170	2,245	2,170	49,104
September 26, 2025	2,180	2,250	2,250	2,275	2,155	84,178
September 25, 2025	2,180	2,145	2,145	2,180	2,135	11,210
September 24, 2025	2,130	2,150	2,150	2,180	2,115	28,161
September 23, 2025	2,150	2,130	2,130	2,155	2,120	33,594
September 22, 2025	2,220	2,160	2,160	2,220	2,135	42,718
September 19, 2025	2,225	2,220	2,220	2,225	2,215	12,169
September 18, 2025	2,225	2,200	2,200	2,255	2,185	30,963
September 17, 2025	2,270	2,270	2,270	2,310	2,250	44,096
September 16, 2025	2,295	2,220	2,220	2,295	2,205	57,311
September 15, 2025	2,305	2,290	2,290	2,310	2,265	55,654
September 12, 2025	2,400	2,315	2,315	2,400	2,305	58,315
September 11, 2025	2,470	2,415	2,415	2,470	2,410	22,112
September 10, 2025	2,560	2,450	2,450	2,560	2,445	49,717
September 09, 2025	2,630	2,560	2,560	2,630	2,555	49,756
September 08, 2025	2,650	2,630	2,630	2,655	2,630	21,669
September 05, 2025	2,650	2,650	2,650	2,665	2,635	14,304

Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives (253160.KS) KSC