Hanwha PLUS 200 Futures Inverse 2X ETF (253160.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives (253160.KS) since IPO date, it would be worth ₩10.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩54.71, while ₩1000 invested 1 year ago would be worth ₩77.01. This corresponds to total returns of -98.97%, -94.53%, -92.3%, respectively, with annualized returns of -37.26%, -44.06%, -92.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 176 | 175 | 175 | 177 | 163 | 517,869 |
| July 09, 2026 | 177 | 184 | 184 | 194 | 170 | 494,882 |
| July 08, 2026 | 180 | 181 | 181 | 185 | 164 | 1.07M |
| July 07, 2026 | 161 | 175 | 175 | 179 | 158 | 1.22M |
| July 06, 2026 | 151 | 155 | 155 | 161 | 143 | 624,248 |
| July 03, 2026 | 173 | 152 | 152 | 183 | 152 | 1.47M |
| July 02, 2026 | 161 | 174 | 174 | 176 | 155 | 1.48M |
| July 01, 2026 | 139 | 147 | 147 | 153 | 138 | 436,200 |
| June 30, 2026 | 142 | 139 | 139 | 148 | 134 | 786,267 |
| June 29, 2026 | 142 | 143 | 143 | 151 | 138 | 1.27M |
| June 26, 2026 | 127 | 139 | 139 | 147 | 127 | 1.99M |
| June 25, 2026 | 134 | 123 | 123 | 134 | 122 | 1.52M |
| June 24, 2026 | 147 | 143 | 143 | 158 | 139 | 1.88M |
| June 23, 2026 | 128 | 150 | 150 | 155 | 128 | 2.21M |
| June 22, 2026 | 134 | 131 | 131 | 138 | 126 | 1.23M |
| June 19, 2026 | 128 | 133 | 133 | 138 | 123 | 1.39M |
| June 18, 2026 | 145 | 135 | 135 | 146 | 131 | 2.08M |
| June 17, 2026 | 153 | 144 | 144 | 153 | 142 | 963,175 |
| June 16, 2026 | 151 | 149 | 149 | 153 | 145 | 510,578 |
| June 15, 2026 | 155 | 155 | 155 | 158 | 151 | 811,502 |
| June 12, 2026 | 171 | 171 | 171 | 171 | 154 | 2.87M |
| June 11, 2026 | 199 | 190 | 190 | 210 | 187 | 1.37M |
| June 10, 2026 | 192 | 189 | 189 | 199 | 180 | 1.28M |
| June 09, 2026 | 198 | 174 | 174 | 206 | 174 | 1.45M |
| June 08, 2026 | 208 | 213 | 213 | 214 | 189 | 2.95M |
| June 05, 2026 | 172 | 180 | 180 | 186 | 171 | 1.49M |
| June 04, 2026 | 164 | 161 | 161 | 165 | 157 | 1.19M |
| June 02, 2026 | 148 | 160 | 160 | 170 | 148 | 2.3M |
| June 01, 2026 | 175 | 168 | 168 | 175 | 156 | 1.37M |
| May 29, 2026 | 200 | 175 | 175 | 200 | 175 | 1.02M |
| May 28, 2026 | 187 | 193 | 193 | 208 | 186 | 2.11M |
| May 27, 2026 | 184 | 187 | 187 | 202 | 175 | 1.62M |
| May 26, 2026 | 201 | 202 | 202 | 204 | 196 | 1.03M |
| May 22, 2026 | 213 | 215 | 215 | 217 | 210 | 1.1M |
| May 21, 2026 | 240 | 218 | 218 | 240 | 215 | 3.17M |
| May 20, 2026 | 242 | 260 | 260 | 267 | 242 | 1.31M |
| May 19, 2026 | 244 | 250 | 250 | 260 | 243 | 2.53M |
| May 18, 2026 | 242 | 235 | 235 | 261 | 231 | 2.49M |
| May 15, 2026 | 216 | 228 | 228 | 247 | 211 | 2.09M |
| May 14, 2026 | 221 | 217 | 217 | 223 | 214 | 1.5M |
| May 13, 2026 | 249 | 224 | 224 | 253 | 222 | 2.36M |
| May 12, 2026 | 220 | 234 | 234 | 246 | 217 | 2.65M |
| May 11, 2026 | 235 | 229 | 229 | 236 | 223 | 2.07M |
| May 08, 2026 | 264 | 256 | 256 | 266 | 253 | 1.16M |
| May 07, 2026 | 257 | 257 | 257 | 273 | 253 | 2.61M |
| May 06, 2026 | 295 | 268 | 268 | 295 | 261 | 4.08M |
| May 04, 2026 | 321 | 314 | 314 | 337 | 314 | 972,975 |
| April 30, 2026 | 344 | 351 | 351 | 352 | 335 | 674,909 |
| April 29, 2026 | 351 | 345 | 345 | 353 | 343 | 344,742 |
| April 28, 2026 | 347 | 350 | 350 | 350 | 340 | 567,174 |
| April 27, 2026 | 363 | 351 | 351 | 363 | 345 | 559,597 |
| April 24, 2026 | 363 | 368 | 368 | 375 | 361 | 189,416 |
| April 23, 2026 | 364 | 366 | 366 | 385 | 352 | 486,131 |
| April 22, 2026 | 378 | 375 | 375 | 384 | 374 | 159,268 |
| April 21, 2026 | 389 | 379 | 379 | 389 | 376 | 419,305 |
| April 20, 2026 | 398 | 396 | 396 | 403 | 390 | 308,498 |
| April 17, 2026 | 398 | 401 | 401 | 403 | 396 | 65,604 |
| April 16, 2026 | 407 | 400 | 400 | 409 | 396 | 635,891 |
| April 15, 2026 | 408 | 413 | 413 | 418 | 399 | 540,943 |
| April 14, 2026 | 440 | 434 | 434 | 441 | 424 | 652,086 |