Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives (253160.KS) KSC

2,250.00

+105(+4.90%)

Updated at September 26 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,1802,2502,2502,2752,15584,178
September 25, 20252,1802,1452,1452,1802,13511,210
September 24, 20252,1302,1502,1502,1802,11528,161
September 23, 20252,1502,1302,1302,1552,12033,594
September 22, 20252,2202,1602,1602,2202,13542,718
September 19, 20252,2252,2202,2202,2252,21512,169
September 18, 20252,2252,2002,2002,2552,18530,963
September 17, 20252,2702,2702,2702,3102,25044,096
September 16, 20252,2952,2202,2202,2952,20557,311
September 15, 20252,3052,2902,2902,3102,26555,654
September 12, 20252,4002,3152,3152,4002,30558,315
September 11, 20252,4702,4152,4152,4702,41022,112
September 10, 20252,5602,4502,4502,5602,44549,717
September 09, 20252,6302,5602,5602,6302,55549,756
September 08, 20252,6502,6302,6302,6552,63021,669
September 05, 20252,6502,6502,6502,6652,63514,304
September 04, 20252,6852,6802,6802,6852,65026,291
September 03, 20252,7202,6902,6902,7202,68514,034
September 02, 20252,7752,7202,7202,7752,7106,414
September 01, 20252,6952,7802,7802,7902,69524,944
August 29, 20252,6502,6802,6802,6902,6458,423
August 28, 20252,7202,6602,6602,7352,63522,831
August 27, 20252,7102,6902,6902,7302,69020,942
August 26, 20252,6752,6952,6952,7102,6754,336
August 25, 20252,6902,6552,6552,6902,65011,780
August 22, 20252,7252,7202,7202,7352,69011,454
August 21, 20252,7652,7652,7652,7952,70515,840
August 20, 20252,7802,7752,7752,8552,77032,219
August 19, 20252,6952,7452,7452,7552,69520,523
August 18, 20252,6452,7002,7002,7002,64513,563
August 14, 20252,5952,6152,6152,6352,5901,196
August 13, 20252,6252,6152,6152,6652,6154,005
August 12, 20252,6352,6752,6752,6752,58045,600
August 11, 20252,6552,6552,6552,6652,6352,833
August 08, 20252,6702,6552,6552,6702,62016,475
August 07, 20252,6702,6402,6402,6952,64015,844
August 06, 20252,7052,6852,6852,7252,6604,575
August 05, 20252,7202,6802,6802,7252,64526,366
August 04, 20252,8502,7602,7602,8502,74519,400
August 01, 20252,6352,8252,8252,8252,63577,126
July 31, 20252,5402,6102,6102,6302,53531,410
July 30, 20252,6602,5952,5952,6602,56528,043
July 29, 20252,7002,6402,6402,7402,63515,620
July 28, 20252,6752,6752,6752,7252,670987
July 25, 20252,7202,7052,7052,7252,6754,207
July 24, 20252,6952,7152,7152,7152,62018,771
July 23, 20252,6902,7102,7102,7752,68021,285
July 22, 20252,6452,7302,7302,7502,64036,086
July 21, 20252,7002,6602,6602,7002,64515,293
July 18, 20252,7002,7002,7002,7202,67517,125
July 17, 20252,7152,6902,6902,7602,69026,090
July 16, 20252,6902,7052,7052,7352,6705,180
July 15, 20252,7052,6552,6552,7152,64512,764
July 14, 20252,7502,6752,6752,7902,67522,488
July 11, 20252,7302,7252,7252,7452,65581,051
July 10, 20252,7852,7352,7352,8102,73054,987
July 09, 20252,8402,8002,8002,8702,795129,042
July 08, 20252,9504,6954,6954,6952,82035,292
July 07, 20252,9452,9352,9352,9702,91511,873
July 04, 20252,8352,9402,9402,9402,8159,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved