Hanwha PLUS 200 Futures Inverse 2X ETF (253160.KS) KSC

Currency In KRW

AD

253160.KS Historical Return

If you invested ₩1000 in Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives (253160.KS) since IPO date, it would be worth ₩7.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩35.5, while ₩1000 invested 1 year ago would be worth ₩56.25. This corresponds to total returns of -99.23%, -96.45%, -94.37%, respectively, with annualized returns of -38.79%, -48.71%, -94.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

253160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026160153153160148967,403
August 20, 20261671571571721541.28M
August 19, 20261761791791821661.31M
August 18, 20261541631631641441.85M
August 14, 20261591591591621561.04M
August 13, 20261671651651701601.03M
August 12, 2026190180180190172878,514
August 11, 2026200192192204190603,658
August 10, 2026197198198202190632,550
August 07, 2026193197197204187608,865
August 06, 20261851961961981821.36M
August 05, 20261811771771831731.41M
August 04, 2026188193193209188818,936
August 03, 20261951971972001911.07M
July 31, 20262751951952751843.01M
July 30, 20262782942942952511.68M
July 29, 20262432782783052343.21M
July 28, 2026222244244249220932,735
July 27, 2026201203203217200447,626
July 23, 20261931851851961841.13M
July 22, 20261872102102101781.01M
July 21, 2026220204204228198827,860
July 20, 20262222202202252031.81M
July 16, 20261952072072081901.06M
July 15, 2026190180180190169735,653
July 14, 20262061991992301971.35M
July 13, 20261752072072071741.11M
July 10, 2026176175175177163517,869
July 09, 2026177184184194170494,882
July 08, 20261801811811851641.07M
July 07, 20261611751751791581.22M
July 06, 2026151155155161143624,248
July 03, 20261731521521831521.47M
July 02, 20261611741741761551.48M
July 01, 2026139147147153138436,200
June 30, 2026142139139148134786,267
June 29, 20261421431431511381.27M
June 26, 20261271391391471271.99M
June 25, 20261341231231341221.52M
June 24, 20261471431431581391.88M
June 23, 20261281501501551282.21M
June 22, 20261341311311381261.23M
June 19, 20261281331331381231.39M
June 18, 20261451351351461312.08M
June 17, 2026153144144153142963,175
June 16, 2026151149149153145510,578
June 15, 2026155155155158151811,502
June 12, 20261711711711711542.87M
June 11, 20261991901902101871.37M
June 10, 20261921891891991801.28M
June 09, 20261981741742061741.45M
June 08, 20262082132132141892.95M
June 05, 20261721801801861711.49M
June 04, 20261641611611651571.19M
June 02, 20261481601601701482.3M
June 01, 20261751681681751561.37M
May 29, 20262001751752001751.02M
May 28, 20261871931932081862.11M
May 27, 20261841871872021751.62M
May 26, 20262012022022041961.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved