Hanwha PLUS 200 Futures Inverse 2X ETF (253160.KS) KSC

Currency In KRW

AD

253160.KS Historical Return

If you invested ₩1000 in Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives (253160.KS) 10 years ago, it would be worth ₩22.43 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩48.99, while ₩1000 invested 1 year ago would be worth ₩129.28. This corresponds to total returns of -97.76%, -95.1%, -87.07%, respectively, with annualized returns of -31.59%, -45.31%, -87.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

253160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262122222222272061.48M
October 21, 20262152102102152011.94M
October 20, 20262142252252282131.96M
October 19, 20262272082082282082.15M
October 16, 20262152152152202021.34M
October 15, 2026212219219230802.6M
October 14, 20261881881881951741.64M
October 13, 20261761901901951762.84M
October 12, 20261601691691701592.14M
October 08, 20261491561561561491.69M
October 07, 20261471481481491421.09M
October 06, 2026141145145147140315,273
October 02, 2026143141141144141157,220
October 01, 2026149143143151143889,193
September 30, 2026147148148149144409,522
September 29, 2026148147147152146836,776
September 28, 2026140148148148140673,136
September 23, 2026138140140142138295,335
September 22, 20261471421421471371.59M
September 21, 2026150147147150145803,775
September 18, 20261541501501541481.94M
September 17, 20261561601601601541.06M
September 16, 2026164159159164157858,282
September 15, 2026161164164166157516,527
September 11, 20261521511511541491.82M
September 10, 20261451411411521411.49M
September 09, 20261481451451491431.26M
September 08, 20261491491491491401.78M
September 07, 20261511501501541491.57M
September 04, 2026166162162166159785,230
September 03, 2026166170170177163817,168
September 02, 2026165170170170163710,595
September 01, 2026161156156162156642,207
August 31, 2026165161161169158413,805
August 28, 2026157158158159153675,686
August 27, 2026154154154157151544,218
August 26, 2026161158158164155404,024
August 25, 2026170161161177161563,895
August 24, 2026153164164165153659,830
August 21, 2026160153153160148967,403
August 20, 20261671571571721541.28M
August 19, 20261761791791821661.31M
August 18, 20261541631631641441.85M
August 14, 20261591591591621561.04M
August 13, 20261671651651701601.03M
August 12, 2026190180180190172878,514
August 11, 2026200192192204190603,658
August 10, 2026197198198202190632,550
August 07, 2026193197197204187608,865
August 06, 20261851961961981821.36M
August 05, 20261811771771831731.41M
August 04, 2026188193193209188818,936
August 03, 20261951971972001911.07M
July 31, 20262751951952751843.01M
July 30, 20262782942942952511.68M
July 29, 20262432782783052343.21M
July 28, 2026222244244249220932,735
July 27, 2026201203203217200447,626
July 23, 20261931851851961841.13M
July 22, 20261872102102101781.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved